Nabaltec AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 33.500 | 34.100 | 33.000 | 33.300 | 30.646 | 1,282 |
| 2021-10-25 | 32.400 | 33.600 | 32.200 | 33.500 | 30.830 | 3,053 |
| 2021-10-22 | 32.000 | 32.200 | 32.000 | 32.000 | 29.450 | 1,924 |
| 2021-10-21 | 32.100 | 32.500 | 31.600 | 31.800 | 29.266 | 1,191 |
| 2021-10-20 | 32.200 | 32.700 | 32.200 | 32.500 | 29.910 | 300 |
| 2021-10-19 | 32.800 | 32.800 | 31.800 | 32.400 | 29.818 | 1,351 |
| 2021-10-18 | 33.000 | 33.100 | 32.900 | 32.900 | 30.278 | 187 |
| 2021-10-15 | 33.000 | 33.000 | 32.800 | 32.800 | 30.186 | 34 |
| 2021-10-14 | 33.100 | 33.100 | 32.500 | 32.600 | 30.002 | 798 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.2900 EUR |
| 2025-06-26 | 0.2900 EUR |
| 2024-06-26 | 0.2800 EUR |
| 2023-06-29 | 0.2800 EUR |
| 2022-06-30 | 0.2500 EUR |
| 2020-07-01 | 0.1500 EUR |
| 2019-06-28 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.