Nabaltec AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 10.750 | 10.750 | 10.600 | 10.700 | 10.458 | 603 |
| 2026-04-30 | 10.750 | 10.850 | 10.650 | 10.800 | 10.555 | 5,165 |
| 2026-04-29 | 10.650 | 10.750 | 10.650 | 10.700 | 10.458 | 255 |
| 2026-04-28 | 10.800 | 10.900 | 10.600 | 10.700 | 10.458 | 6,148 |
| 2026-04-27 | 10.800 | 10.850 | 10.700 | 10.750 | 10.506 | 3,325 |
| 2026-04-24 | 10.800 | 10.850 | 10.800 | 10.800 | 10.555 | 577 |
| 2026-04-23 | 10.950 | 10.950 | 10.800 | 10.900 | 10.653 | 5,384 |
| 2026-04-22 | 10.900 | 11.000 | 10.800 | 10.950 | 10.702 | 1,870 |
| 2026-04-21 | 10.800 | 10.850 | 10.750 | 10.800 | 10.555 | 1,587 |
| 2026-04-20 | 10.800 | 10.850 | 10.750 | 10.800 | 10.555 | 9,337 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.2900 EUR |
| 2025-06-26 | 0.2900 EUR |
| 2024-06-26 | 0.2800 EUR |
| 2023-06-29 | 0.2800 EUR |
| 2022-06-30 | 0.2500 EUR |
| 2020-07-01 | 0.1500 EUR |
| 2019-06-28 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.