Novem Group S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	2.540	2.620	2.540	2.620	2.620	322
2026-07-24	2.620	2.620	2.620	2.620	2.620	0
2026-07-23	2.620	2.620	2.620	2.620	2.620	20,259
2026-07-22	2.620	2.620	2.620	2.620	2.620	20,259
2026-07-21	2.600	2.700	2.600	2.620	2.620	20,259
2026-07-20	2.700	2.700	2.520	2.600	2.600	27,124
2026-07-17	2.520	2.520	2.520	2.520	2.520	27,490
2026-07-16	2.500	2.500	2.500	2.500	2.500	27,490
2026-07-15	2.500	2.520	2.340	2.520	2.520	27,490
2026-07-14	2.680	2.700	2.440	2.520	2.520	25,758
2026-07-13	2.700	2.700	2.560	2.560	2.560	25,923
2026-07-10	2.700	2.700	2.620	2.620	2.620	26,180
2026-07-09	2.700	2.700	2.580	2.580	2.580	32,030
2026-07-08	2.760	2.760	2.660	2.660	2.660	46
2026-07-07	2.680	2.680	2.680	2.680	2.680	1,056
2026-07-06	2.720	2.720	2.700	2.720	2.720	1,056
2026-07-03	2.660	2.740	2.660	2.740	2.740	18,241
2026-07-02	2.720	2.720	2.560	2.620	2.620	20,796
2026-07-01	2.680	2.800	2.660	2.680	2.680	23,125
2026-06-30	2.600	2.600	2.600	2.600	2.600	2
2026-06-29	2.640	2.640	2.620	2.620	2.620	2
2026-06-26	2.620	2.620	2.620	2.620	2.620	100
2026-06-25	2.500	2.600	2.500	2.600	2.600	201
2026-06-24	2.520	2.540	2.520	2.540	2.540	17
2026-06-23	2.520	2.600	2.520	2.600	2.600	1
2026-06-22	2.640	2.660	2.640	2.660	2.660	4,791
2026-06-19	2.560	2.560	2.560	2.560	2.560	60
2026-06-18	2.600	2.600	2.560	2.560	2.560	60
2026-06-17	2.540	2.580	2.540	2.580	2.580	24
2026-06-16	2.600	2.600	2.560	2.560	2.560	197
2026-06-15	2.580	2.600	2.560	2.580	2.580	19,032
2026-06-12	2.560	2.620	2.560	2.620	2.620	30
2026-06-11	2.580	2.640	2.580	2.620	2.620	672
2026-06-10	2.560	2.600	2.560	2.600	2.600	69
2026-06-09	2.700	2.700	2.580	2.600	2.600	27
2026-06-08	2.680	2.680	2.520	2.600	2.600	1,858
2026-06-05	2.700	2.700	2.500	2.540	2.540	1,765
2026-06-04	2.700	2.700	2.540	2.620	2.620	4,458
2026-06-03	2.700	2.700	2.540	2.640	2.640	3,850
2026-06-02	2.520	2.600	2.520	2.600	2.600	2,741
2026-06-01	2.580	2.600	2.560	2.600	2.600	2,997
2026-05-29	2.640	2.640	2.640	2.640	2.640	500
2026-05-28	2.680	2.680	2.640	2.640	2.640	500
2026-05-27	2.580	2.580	2.580	2.580	2.580	4,362
2026-05-26	2.680	2.680	2.680	2.680	2.680	30
2026-05-25	2.660	2.660	2.660	2.660	2.660	30
2026-05-22	2.700	2.700	2.660	2.660	2.660	781
2026-05-21	2.620	2.680	2.620	2.680	2.680	400
2026-05-20	2.700	2.700	2.660	2.660	2.660	1,558
2026-05-19	2.700	2.700	2.660	2.680	2.680	764
2026-05-18	2.660	2.680	2.660	2.680	2.680	11
2026-05-15	2.600	2.680	2.600	2.680	2.680	1,270
2026-05-14	2.720	2.720	2.580	2.660	2.660	8,580
2026-05-13	2.660	2.740	2.660	2.680	2.680	5,359
2026-05-12	2.700	2.700	2.700	2.700	2.700	25
2026-05-11	2.660	2.660	2.660	2.660	2.660	25
2026-05-08	2.680	2.680	2.680	2.680	2.680	20,388
2026-05-07	2.620	2.740	2.620	2.680	2.680	20,388
2026-05-06	2.660	2.720	2.560	2.620	2.620	14,380
2026-05-05	2.640	2.640	2.640	2.640	2.640	11

← NewerPage 2 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-25	0.4000 EUR
2022-08-26	0.4000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.