Novem Group S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 2.180 | 2.180 | 2.100 | 2.100 | 2.100 | 76,220 |
| 2026-10-16 | 2.120 | 2.240 | 2.120 | 2.160 | 2.160 | 76,220 |
| 2026-10-15 | 2.120 | 2.120 | 2.100 | 2.100 | 2.100 | 241 |
| 2026-10-14 | 2.120 | 2.120 | 2.120 | 2.120 | 2.120 | 241 |
| 2026-10-13 | 2.140 | 2.140 | 2.120 | 2.120 | 2.120 | 241 |
| 2026-10-12 | 2.140 | 2.160 | 2.140 | 2.140 | 2.140 | 241 |
| 2026-10-09 | 2.100 | 2.140 | 2.100 | 2.140 | 2.140 | 25,029 |
| 2026-10-08 | 2.020 | 2.120 | 2.020 | 2.100 | 2.100 | 25,029 |
| 2026-10-07 | 2.040 | 2.040 | 1.970 | 2.020 | 2.020 | 82 |
| 2026-10-06 | 2.080 | 2.080 | 1.980 | 2.040 | 2.040 | 676 |
| 2026-10-05 | 2.040 | 2.120 | 2.020 | 2.020 | 2.020 | 533 |
| 2026-10-02 | 2.140 | 2.140 | 1.990 | 2.020 | 2.020 | 2,408 |
| 2026-10-01 | 2.200 | 2.200 | 2.100 | 2.140 | 2.140 | 27 |
| 2026-09-30 | 2.160 | 2.240 | 2.160 | 2.160 | 2.160 | 7,380 |
| 2026-09-29 | 2.220 | 2.220 | 2.100 | 2.160 | 2.160 | 1,198 |
| 2026-09-28 | 2.140 | 2.220 | 2.060 | 2.220 | 2.220 | 5,177 |
| 2026-09-25 | 2.100 | 2.160 | 2.100 | 2.160 | 2.160 | 20,691 |
| 2026-09-24 | 2.220 | 2.220 | 2.120 | 2.140 | 2.140 | 3,090 |
| 2026-09-23 | 2.220 | 2.220 | 2.180 | 2.180 | 2.180 | 9,534 |
| 2026-09-22 | 2.220 | 2.220 | 2.220 | 2.220 | 2.220 | 9,534 |
| 2026-09-21 | 2.200 | 2.200 | 2.160 | 2.160 | 2.160 | 9,534 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-25 | 0.4000 EUR |
| 2022-08-26 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.