Novem Group S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 16.100 | 16.100 | 15.500 | 15.500 | 14.272 | 4,001 |
| 2021-11-09 | 16.050 | 16.420 | 15.980 | 16.010 | 14.741 | 163 |
| 2021-11-08 | 16.590 | 16.650 | 15.980 | 15.980 | 14.714 | 417 |
| 2021-11-05 | 16.220 | 17.000 | 15.860 | 17.000 | 15.653 | 2,481 |
| 2021-11-04 | 16.500 | 16.640 | 16.400 | 16.540 | 15.229 | 1,191 |
| 2021-11-03 | 16.340 | 16.740 | 16.340 | 16.630 | 15.312 | 1,952 |
| 2021-11-02 | 16.580 | 16.610 | 16.500 | 16.600 | 15.285 | 13,526 |
| 2021-11-01 | 16.640 | 16.640 | 16.640 | 16.640 | 15.322 | 0 |
| 2021-10-29 | 16.650 | 16.650 | 16.650 | 16.650 | 15.331 | 0 |
| 2021-10-28 | 16.740 | 16.740 | 16.740 | 16.740 | 15.414 | 0 |
| 2021-10-27 | 16.900 | 16.900 | 16.900 | 16.900 | 15.561 | 69 |
| 2021-10-26 | 16.330 | 16.840 | 16.330 | 16.800 | 15.469 | 852 |
| 2021-10-25 | 16.680 | 16.680 | 16.680 | 16.680 | 15.358 | 0 |
| 2021-10-22 | 16.460 | 16.600 | 16.430 | 16.500 | 15.193 | 1,144 |
| 2021-10-21 | 16.280 | 16.280 | 16.250 | 16.250 | 14.962 | 238 |
| 2021-10-20 | 16.360 | 16.360 | 16.250 | 16.250 | 14.962 | 647 |
| 2021-10-19 | 16.640 | 16.770 | 16.410 | 16.600 | 15.285 | 9,641 |
| 2021-10-18 | 16.040 | 16.820 | 16.040 | 16.820 | 15.487 | 2,596 |
| 2021-10-15 | 15.010 | 16.020 | 15.000 | 16.020 | 14.751 | 1,573 |
| 2021-10-14 | 15.010 | 15.060 | 15.000 | 15.000 | 13.812 | 250 |
← NewerPage 22 of 22 · 1,280 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-25 | 0.4000 EUR |
| 2022-08-26 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.