Novem Group S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	2.900	2.900	2.900	2.900	2.900	151
2026-02-03	3.040	3.040	2.900	2.900	2.900	767
2026-02-02	3.100	3.100	3.100	3.100	3.100	1,032
2026-01-30	3.100	3.100	3.100	3.100	3.100	0
2026-01-29	3.000	3.060	3.000	3.060	3.060	80
2026-01-28	3.020	3.100	3.010	3.100	3.100	5,709
2026-01-27	3.100	3.100	3.100	3.100	3.100	0
2026-01-26	3.010	3.080	3.010	3.080	3.080	226
2026-01-23	3.190	3.190	3.100	3.100	3.100	5,887
2026-01-22	3.080	3.120	3.060	3.060	3.060	3,246
2026-01-21	3.010	3.110	3.010	3.110	3.110	134
2026-01-20	3.200	3.200	3.110	3.110	3.110	5,126
2026-01-19	3.020	3.100	3.020	3.100	3.100	2
2026-01-16	3.050	3.110	3.050	3.110	3.110	200
2026-01-15	2.940	3.150	2.890	3.150	3.150	5,154
2026-01-14	2.980	2.980	2.980	2.980	2.980	0
2026-01-13	2.900	3.050	2.900	3.050	3.050	7,625
2026-01-12	3.120	3.120	2.940	2.940	2.940	1,862
2026-01-09	3.080	3.160	3.080	3.160	3.160	1,744
2026-01-08	3.200	3.200	3.020	3.020	3.020	11,984
2026-01-07	3.030	3.170	3.030	3.160	3.160	1,130
2026-01-06	2.960	3.010	2.960	3.010	3.010	35
2026-01-05	2.910	2.990	2.910	2.990	2.990	255
2026-01-02	2.920	2.990	2.920	2.990	2.990	34
2025-12-30	2.910	2.920	2.910	2.920	2.920	1,037
2025-12-29	3.010	3.010	2.730	2.910	2.910	3,827
2025-12-23	2.770	2.970	2.770	2.900	2.900	22,578
2025-12-22	2.630	2.840	2.630	2.770	2.770	3,917
2025-12-19	2.750	2.780	2.680	2.730	2.730	41,262
2025-12-18	2.690	2.690	2.690	2.690	2.690	0
2025-12-17	2.690	2.690	2.690	2.690	2.690	0
2025-12-16	2.670	2.690	2.600	2.690	2.690	8,291
2025-12-15	2.620	2.620	2.620	2.620	2.620	0
2025-12-12	2.630	2.670	2.510	2.620	2.620	95,859
2025-12-11	2.710	2.750	2.560	2.750	2.750	19,775
2025-12-10	2.640	2.720	2.640	2.650	2.650	15,993
2025-12-09	2.600	2.650	2.530	2.600	2.600	23,992
2025-12-08	2.600	2.630	2.600	2.630	2.630	658
2025-12-05	2.710	2.710	2.600	2.630	2.630	2,499
2025-12-04	2.710	2.730	2.710	2.730	2.730	100
2025-12-03	2.700	2.730	2.700	2.730	2.730	3,399
2025-12-02	2.700	2.780	2.700	2.780	2.780	53
2025-12-01	2.770	2.770	2.770	2.770	2.770	0
2025-11-28	2.800	2.800	2.740	2.770	2.770	686
2025-11-27	2.750	2.830	2.750	2.830	2.830	13
2025-11-26	2.830	2.830	2.830	2.830	2.830	0
2025-11-25	2.850	2.950	2.760	2.830	2.830	5,266
2025-11-24	2.840	2.840	2.840	2.840	2.840	0
2025-11-21	2.930	2.930	2.840	2.840	2.840	3,386
2025-11-20	2.840	2.840	2.840	2.840	2.840	28
2025-11-19	2.840	2.840	2.760	2.840	2.840	1,848
2025-11-18	2.770	2.770	2.770	2.770	2.770	0
2025-11-17	2.720	2.780	2.700	2.770	2.770	10,364
2025-11-14	2.890	2.890	2.740	2.800	2.800	3,480
2025-11-13	2.980	2.980	2.980	2.980	2.980	0
2025-11-12	2.980	2.980	2.950	2.980	2.980	324
2025-11-11	2.850	2.850	2.850	2.850	2.850	0
2025-11-10	2.850	2.850	2.850	2.850	2.850	0
2025-11-07	2.850	2.850	2.850	2.850	2.850	0
2025-11-06	2.910	2.950	2.840	2.850	2.850	158,404

← NewerPage 4 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-25	0.4000 EUR
2022-08-26	0.4000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.