Novem Group S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 2.950 | 2.950 | 2.950 | 2.950 | 2.950 | 0 |
| 2025-11-04 | 2.950 | 2.950 | 2.950 | 2.950 | 2.950 | 0 |
| 2025-11-03 | 3.190 | 3.190 | 3.190 | 3.190 | 3.190 | 0 |
| 2025-10-31 | 3.000 | 3.330 | 2.950 | 3.190 | 3.190 | 27,067 |
| 2025-10-30 | 3.110 | 3.110 | 2.960 | 2.960 | 2.960 | 14,764 |
| 2025-10-29 | 3.110 | 3.110 | 3.100 | 3.100 | 3.100 | 280 |
| 2025-10-28 | 3.190 | 3.200 | 3.100 | 3.200 | 3.200 | 703 |
| 2025-10-27 | 3.150 | 3.180 | 3.150 | 3.180 | 3.180 | 49 |
| 2025-10-24 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 302 |
| 2025-10-23 | 3.100 | 3.190 | 3.100 | 3.150 | 3.150 | 108 |
| 2025-10-22 | 3.110 | 3.130 | 3.110 | 3.130 | 3.130 | 870 |
| 2025-10-21 | 3.020 | 3.160 | 3.020 | 3.160 | 3.160 | 1,715 |
| 2025-10-20 | 3.010 | 3.090 | 3.010 | 3.090 | 3.090 | 22 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-25 | 0.4000 EUR |
| 2022-08-26 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.