Österreichische Post AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	30.950	31.750	30.950	31.750	31.750	2
2026-10-15	31.450	31.450	30.500	30.500	30.500	369
2026-10-14	31.000	31.700	31.000	31.700	31.700	2
2026-10-13	30.900	31.200	30.900	30.900	30.900	187
2026-10-12	31.050	31.050	30.650	30.650	30.650	39
2026-10-09	30.950	30.950	30.900	30.900	30.900	140
2026-10-08	30.700	31.100	30.500	30.750	30.750	522
2026-10-07	31.000	31.000	30.750	30.750	30.750	7
2026-10-06	30.650	31.000	30.650	30.750	30.750	3
2026-10-05	30.750	30.750	30.500	30.600	30.600	723
2026-10-02	30.700	30.750	30.550	30.550	30.550	68
2026-10-01	31.000	31.000	30.600	30.600	30.600	248
2026-09-30	31.250	31.500	31.200	31.500	31.500	1,663
2026-09-29	31.250	31.500	31.250	31.500	31.500	1,663
2026-09-28	31.100	31.500	31.100	31.500	31.500	1,738
2026-09-25	31.150	31.600	31.000	31.600	31.600	272
2026-09-24	30.950	31.500	30.950	31.500	31.500	376
2026-09-23	31.150	31.350	30.700	31.350	31.350	218
2026-09-22	31.500	31.500	31.250	31.500	31.500	38
2026-09-21	31.750	31.850	31.250	31.400	31.400	237
2026-09-18	31.450	31.450	31.300	31.400	31.400	43
2026-09-17	31.350	31.400	31.150	31.400	31.400	49
2026-09-16	31.400	31.400	31.100	31.400	31.400	226
2026-09-15	31.800	31.800	31.200	31.200	31.200	297
2026-09-14	31.500	31.650	31.500	31.550	31.550	13
2026-09-11	31.750	31.750	31.400	31.650	31.650	1,604
2026-09-10	31.450	31.550	31.250	31.250	31.250	16
2026-09-09	31.750	31.750	31.300	31.650	31.650	492
2026-09-08	31.650	31.850	31.250	31.250	31.250	489
2026-09-07	31.650	31.650	31.450	31.500	31.500	150
2026-09-04	31.450	31.950	31.400	31.950	31.950	879
2026-09-03	30.700	30.700	30.700	30.700	30.700	0
2026-09-02	30.800	30.800	30.700	30.700	30.700	364
2026-09-01	31.150	31.350	31.000	31.000	31.000	1,043
2026-08-31	31.200	31.200	31.100	31.100	31.100	62
2026-08-28	31.100	31.500	31.100	31.100	31.100	505
2026-08-27	31.750	31.750	31.750	31.750	31.750	71
2026-08-26	30.850	31.500	30.850	31.500	31.500	71
2026-08-25	31.100	31.700	31.100	31.700	31.700	35
2026-08-24	31.150	31.200	30.900	30.950	30.950	448
2026-08-21	31.250	31.500	31.000	31.500	31.500	301
2026-08-20	31.000	31.550	31.000	31.550	31.550	1,850
2026-08-19	30.550	30.800	30.550	30.800	30.800	401
2026-08-18	31.050	31.050	30.700	30.800	30.800	622
2026-08-17	31.050	31.500	30.550	31.500	31.500	1,280
2026-08-14	31.050	31.150	31.050	31.150	31.150	25
2026-08-13	31.000	31.300	30.850	31.150	31.150	987
2026-08-12	31.000	31.150	30.750	31.150	31.150	1,199
2026-08-11	30.800	31.650	30.800	31.650	31.650	985
2026-08-10	30.800	31.000	30.300	30.400	30.400	2,568
2026-08-07	32.100	32.100	30.950	31.600	31.600	952
2026-08-06	32.500	32.500	32.250	32.250	32.250	709
2026-08-05	32.650	32.650	31.900	32.000	32.000	28
2026-08-04	32.750	32.750	32.500	32.750	32.750	501
2026-08-03	32.350	32.750	32.350	32.700	32.700	409
2026-07-31	32.300	32.450	32.150	32.150	32.150	781
2026-07-30	32.400	32.600	32.250	32.600	32.600	504
2026-07-29	32.300	32.300	31.900	31.900	31.900	315
2026-07-28	32.150	32.400	32.150	32.400	32.400	91
2026-07-27	32.200	32.300	32.200	32.300	32.300	1

Page 1 of 19 · 1,132 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	1.8300 EUR
2025-04-16	1.8300 EUR
2024-04-26	1.7800 EUR
2023-05-02	1.7500 EUR
2022-05-03	1.9000 EUR
2021-04-27	1.6000 EUR
2020-06-29	2.0800 EUR
2020-04-28	2.0800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.