Österreichische Post AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	30.950	31.750	30.950	31.750	31.750	2
2026-10-15	31.450	31.450	30.500	30.500	30.500	369
2026-10-14	31.000	31.700	31.000	31.700	31.700	2
2026-10-13	30.900	31.200	30.900	30.900	30.900	187
2026-10-12	31.050	31.050	30.650	30.650	30.650	39
2026-10-09	30.950	30.950	30.900	30.900	30.900	140
2026-10-08	30.700	31.100	30.500	30.750	30.750	522
2026-10-07	31.000	31.000	30.750	30.750	30.750	7
2026-10-06	30.650	31.000	30.650	30.750	30.750	3
2026-10-05	30.750	30.750	30.500	30.600	30.600	723
2026-10-02	30.700	30.750	30.550	30.550	30.550	68
2026-10-01	31.000	31.000	30.600	30.600	30.600	248
2026-09-30	31.250	31.500	31.200	31.500	31.500	1,663
2026-09-29	31.250	31.500	31.250	31.500	31.500	1,663
2026-09-28	31.100	31.500	31.100	31.500	31.500	1,738
2026-09-25	31.150	31.600	31.000	31.600	31.600	272
2026-09-24	30.950	31.500	30.950	31.500	31.500	376
2026-09-23	31.150	31.350	30.700	31.350	31.350	218
2026-09-22	31.500	31.500	31.250	31.500	31.500	38
2026-09-21	31.750	31.850	31.250	31.400	31.400	237
2026-09-18	31.450	31.450	31.300	31.400	31.400	43

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.