Österreichische Post AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 32.250 | 32.300 | 31.600 | 31.600 | 31.600 | 810 |
| 2026-04-30 | 32.000 | 32.300 | 32.000 | 32.200 | 32.200 | 1,122 |
| 2026-04-29 | 32.700 | 32.700 | 31.950 | 31.950 | 31.950 | 1,589 |
| 2026-04-28 | 32.950 | 33.200 | 32.950 | 33.200 | 33.200 | 5,297 |
| 2026-04-27 | 33.450 | 33.600 | 33.100 | 33.200 | 33.200 | 1,226 |
| 2026-04-24 | 33.850 | 33.850 | 33.300 | 33.450 | 33.450 | 1,712 |
| 2026-04-23 | 35.300 | 35.850 | 35.300 | 35.500 | 33.670 | 4,215 |
| 2026-04-22 | 35.100 | 35.650 | 34.900 | 34.900 | 33.101 | 2,210 |
| 2026-04-21 | 35.200 | 35.750 | 34.650 | 34.950 | 33.148 | 6,503 |
| 2026-04-20 | 34.450 | 35.200 | 34.450 | 34.900 | 33.101 | 2,672 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 1.8300 EUR |
| 2025-04-16 | 1.8300 EUR |
| 2024-04-26 | 1.7800 EUR |
| 2023-05-02 | 1.7500 EUR |
| 2022-05-03 | 1.9000 EUR |
| 2021-04-27 | 1.6000 EUR |
| 2020-06-29 | 2.0800 EUR |
| 2020-04-28 | 2.0800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.