Österreichische Post AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 30.050 | 30.300 | 30.050 | 30.300 | 28.738 | 1,104 |
| 2025-10-28 | 30.050 | 30.150 | 30.050 | 30.150 | 28.596 | 72 |
| 2025-10-27 | 30.200 | 30.200 | 29.900 | 30.150 | 28.596 | 1,424 |
| 2025-10-24 | 30.500 | 30.500 | 30.000 | 30.150 | 28.596 | 1,030 |
| 2025-10-23 | 29.950 | 30.750 | 29.950 | 30.650 | 29.070 | 4,873 |
| 2025-10-22 | 29.750 | 29.750 | 29.750 | 29.750 | 28.216 | 103 |
| 2025-10-20 | 29.550 | 29.700 | 29.550 | 29.700 | 28.169 | 28 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 1.8300 EUR |
| 2025-04-16 | 1.8300 EUR |
| 2024-04-26 | 1.7800 EUR |
| 2023-05-02 | 1.7500 EUR |
| 2022-05-03 | 1.9000 EUR |
| 2021-04-27 | 1.6000 EUR |
| 2020-06-29 | 2.0800 EUR |
| 2020-04-28 | 2.0800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.