Cpi Property Group SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-03	0.910	0.910	0.910	0.910	0.910	0
2023-06-30	0.905	0.920	0.905	0.920	0.920	1,104
2023-06-29	0.915	0.915	0.915	0.915	0.915	0
2023-06-28	0.905	0.915	0.905	0.915	0.915	1,085
2023-06-27	0.905	0.905	0.905	0.905	0.905	0
2023-06-26	0.905	0.905	0.905	0.905	0.905	0
2023-06-23	0.905	0.905	0.905	0.905	0.905	0
2023-06-22	0.905	0.905	0.905	0.905	0.905	0
2023-06-21	0.905	0.905	0.905	0.905	0.905	0
2023-06-20	0.905	0.905	0.905	0.905	0.905	0
2023-06-19	0.905	0.905	0.905	0.905	0.905	0
2023-06-16	0.905	0.905	0.905	0.905	0.905	0
2023-06-15	0.905	0.905	0.905	0.905	0.905	0
2023-06-14	0.905	0.905	0.905	0.905	0.905	0
2023-06-13	0.905	0.905	0.905	0.905	0.905	0
2023-06-12	0.905	0.905	0.905	0.905	0.905	0
2023-06-09	0.905	0.905	0.905	0.905	0.905	0
2023-06-08	0.905	0.905	0.905	0.905	0.905	0
2023-06-07	0.905	0.905	0.905	0.905	0.905	0
2023-06-06	0.905	0.905	0.905	0.905	0.905	0
2023-06-05	0.905	0.905	0.905	0.905	0.905	0
2023-06-02	0.905	0.905	0.905	0.905	0.905	0
2023-06-01	0.905	0.905	0.905	0.905	0.905	0
2023-05-31	0.905	0.905	0.905	0.905	0.905	0
2023-05-30	0.905	0.905	0.905	0.905	0.905	0
2023-05-29	0.905	0.905	0.905	0.905	0.905	0
2023-05-26	0.905	0.905	0.905	0.905	0.905	0
2023-05-25	0.905	0.905	0.905	0.905	0.905	0
2023-05-24	0.905	0.905	0.905	0.905	0.905	0
2023-05-23	0.900	0.900	0.900	0.900	0.900	0
2023-05-22	0.905	0.905	0.905	0.905	0.905	0
2023-05-19	0.905	0.905	0.905	0.905	0.905	0
2023-05-18	0.905	0.905	0.905	0.905	0.905	0
2023-05-17	0.905	0.905	0.905	0.905	0.905	0
2023-05-16	0.905	0.905	0.905	0.905	0.905	0
2023-05-15	0.905	0.905	0.905	0.905	0.905	0
2023-05-12	0.910	0.910	0.910	0.910	0.910	0
2023-05-11	0.910	0.910	0.910	0.910	0.910	0
2023-05-10	0.910	0.910	0.910	0.910	0.910	0
2023-05-09	0.910	0.910	0.910	0.910	0.910	0
2023-05-08	0.915	0.915	0.915	0.915	0.915	0
2023-05-05	0.905	0.910	0.900	0.910	0.910	3,385
2023-05-04	0.900	0.920	0.900	0.920	0.920	9
2023-05-03	0.920	0.920	0.920	0.920	0.920	0
2023-05-02	0.920	0.920	0.920	0.920	0.920	0
2023-04-28	0.910	0.910	0.910	0.910	0.910	0
2023-04-27	0.900	0.930	0.885	0.910	0.910	1,124
2023-04-26	0.920	0.920	0.920	0.920	0.920	0
2023-04-25	0.910	0.910	0.910	0.910	0.910	0
2023-04-24	0.910	0.910	0.910	0.910	0.910	0
2023-04-21	0.920	0.920	0.910	0.910	0.910	50
2023-04-20	0.905	0.905	0.905	0.905	0.905	0
2023-04-19	0.920	0.920	0.920	0.920	0.920	0
2023-04-18	0.905	0.905	0.905	0.905	0.905	0
2023-04-17	0.925	0.925	0.905	0.905	0.905	10
2023-04-14	0.905	0.905	0.905	0.905	0.905	0
2023-04-13	0.905	0.905	0.905	0.905	0.905	0
2023-04-12	0.905	0.905	0.905	0.905	0.905	0
2023-04-11	0.905	0.905	0.905	0.905	0.905	0
2023-04-06	0.905	0.905	0.905	0.905	0.905	0

← NewerPage 15 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.