Cpi Property Group SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.735	0.735	0.735	0.735	0.735	2
2026-10-19	0.740	0.740	0.725	0.735	0.735	2
2026-10-16	0.740	0.740	0.740	0.740	0.740	2
2026-10-15	0.740	0.750	0.740	0.740	0.740	2
2026-10-14	0.740	0.740	0.730	0.740	0.740	2
2026-10-13	0.740	0.740	0.740	0.740	0.740	15
2026-10-12	0.740	0.740	0.740	0.740	0.740	0
2026-10-09	0.735	0.735	0.735	0.735	0.735	15
2026-10-08	0.740	0.760	0.740	0.750	0.750	15
2026-10-07	0.735	0.750	0.735	0.740	0.740	1,963
2026-10-06	0.750	0.750	0.735	0.735	0.735	1,963
2026-10-05	0.780	0.780	0.730	0.745	0.745	1,141
2026-10-02	0.780	0.790	0.780	0.790	0.790	2,016
2026-10-01	0.750	0.800	0.750	0.780	0.780	2,016
2026-09-30	0.740	0.745	0.740	0.745	0.745	6
2026-09-29	0.730	0.740	0.730	0.740	0.740	42
2026-09-28	0.730	0.730	0.730	0.730	0.730	42
2026-09-25	0.730	0.730	0.730	0.730	0.730	42
2026-09-24	0.730	0.730	0.730	0.730	0.730	42
2026-09-23	0.730	0.730	0.730	0.730	0.730	42
2026-09-22	0.730	0.730	0.730	0.730	0.730	42
2026-09-21	0.730	0.730	0.730	0.730	0.730	42
2026-09-18	0.730	0.730	0.730	0.730	0.730	42
2026-09-17	0.730	0.730	0.730	0.730	0.730	0
2026-09-16	0.730	0.730	0.730	0.730	0.730	42
2026-09-15	0.730	0.730	0.730	0.730	0.730	42
2026-09-14	0.730	0.730	0.730	0.730	0.730	42
2026-09-11	0.730	0.730	0.730	0.730	0.730	42
2026-09-10	0.730	0.750	0.730	0.730	0.730	42
2026-09-09	0.730	0.730	0.730	0.730	0.730	2
2026-09-08	0.730	0.750	0.730	0.730	0.730	2
2026-09-07	0.735	0.735	0.720	0.730	0.730	39
2026-09-04	0.735	0.735	0.735	0.735	0.735	4
2026-09-03	0.735	0.735	0.735	0.735	0.735	4
2026-09-02	0.735	0.735	0.735	0.735	0.735	4
2026-09-01	0.735	0.735	0.735	0.735	0.735	0
2026-08-31	0.735	0.735	0.735	0.735	0.735	0
2026-08-28	0.735	0.735	0.735	0.735	0.735	0
2026-08-27	0.735	0.735	0.735	0.735	0.735	0
2026-08-26	0.735	0.735	0.735	0.735	0.735	0
2026-08-25	0.735	0.735	0.735	0.735	0.735	0
2026-08-24	0.750	0.750	0.735	0.735	0.735	4
2026-08-21	0.735	0.735	0.735	0.735	0.735	39
2026-08-20	0.750	0.750	0.735	0.735	0.735	39
2026-08-19	0.730	0.730	0.730	0.730	0.730	20
2026-08-18	0.730	0.730	0.730	0.730	0.730	20
2026-08-17	0.730	0.730	0.730	0.730	0.730	20
2026-08-14	0.730	0.730	0.730	0.730	0.730	20
2026-08-13	0.730	0.730	0.730	0.730	0.730	20
2026-08-12	0.730	0.730	0.730	0.730	0.730	20
2026-08-11	0.730	0.730	0.730	0.730	0.730	20
2026-08-10	0.730	0.730	0.730	0.730	0.730	20
2026-08-07	0.730	0.730	0.730	0.730	0.730	20
2026-08-06	0.730	0.730	0.730	0.730	0.730	20
2026-08-05	0.730	0.730	0.730	0.730	0.730	20
2026-08-04	0.750	0.750	0.730	0.730	0.730	20
2026-08-03	0.730	0.730	0.730	0.730	0.730	36
2026-07-31	0.725	0.730	0.725	0.730	0.730	36
2026-07-30	0.740	0.740	0.740	0.740	0.740	500
2026-07-29	0.740	0.740	0.740	0.740	0.740	500

Page 1 of 3 · 131 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.