Cpi Property Group SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.740	0.740	0.740	0.740	0.740	500
2026-07-24	0.740	0.740	0.740	0.740	0.740	500
2026-07-23	0.740	0.740	0.740	0.740	0.740	500
2026-07-22	0.740	0.740	0.740	0.740	0.740	500
2026-07-21	0.740	0.740	0.740	0.740	0.740	500
2026-07-20	0.740	0.740	0.740	0.740	0.740	500
2026-07-17	0.725	0.740	0.725	0.740	0.740	500
2026-07-16	0.740	0.740	0.740	0.740	0.740	10
2026-07-15	0.740	0.740	0.740	0.740	0.740	10
2026-07-14	0.740	0.740	0.740	0.740	0.740	10
2026-07-13	0.740	0.740	0.740	0.740	0.740	10
2026-07-10	0.740	0.740	0.740	0.740	0.740	10
2026-07-09	0.740	0.740	0.740	0.740	0.740	10
2026-07-08	0.750	0.750	0.740	0.740	0.740	10
2026-07-07	0.740	0.740	0.740	0.740	0.740	1,495
2026-07-06	0.740	0.740	0.740	0.740	0.740	1,495
2026-07-03	0.740	0.740	0.740	0.740	0.740	1,495
2026-07-02	0.740	0.740	0.740	0.740	0.740	0
2026-07-01	0.740	0.740	0.740	0.740	0.740	0
2026-06-30	0.740	0.740	0.740	0.740	0.740	0
2026-06-29	0.740	0.740	0.740	0.740	0.740	0
2026-06-26	0.725	0.740	0.725	0.740	0.740	1,495
2026-06-25	0.740	0.740	0.740	0.740	0.740	21
2026-06-24	0.740	0.740	0.740	0.740	0.740	21
2026-06-23	0.725	0.735	0.725	0.735	0.735	21
2026-06-22	0.740	0.740	0.740	0.740	0.740	54
2026-06-19	0.740	0.740	0.740	0.740	0.740	54
2026-06-18	0.740	0.740	0.740	0.740	0.740	54
2026-06-17	0.740	0.740	0.740	0.740	0.740	54
2026-06-16	0.740	0.740	0.740	0.740	0.740	54
2026-06-15	0.740	0.740	0.740	0.740	0.740	54
2026-06-12	0.740	0.740	0.740	0.740	0.740	54
2026-06-11	0.740	0.740	0.740	0.740	0.740	54
2026-06-10	0.740	0.740	0.740	0.740	0.740	54
2026-06-09	0.730	0.730	0.730	0.730	0.730	54
2026-06-08	0.750	0.750	0.720	0.720	0.720	54
2026-06-05	0.740	0.740	0.740	0.740	0.740	2
2026-06-04	0.740	0.740	0.740	0.740	0.740	2
2026-06-03	0.740	0.740	0.740	0.740	0.740	2
2026-06-02	0.740	0.740	0.740	0.740	0.740	10
2026-06-01	0.735	0.735	0.735	0.735	0.735	10
2026-05-29	0.730	0.730	0.730	0.730	0.730	0
2026-05-28	0.730	0.730	0.730	0.730	0.730	0
2026-05-27	0.730	0.730	0.730	0.730	0.730	0
2026-05-26	0.730	0.730	0.730	0.730	0.730	0
2026-05-25	0.730	0.730	0.730	0.730	0.730	0
2026-05-22	0.730	0.730	0.730	0.730	0.730	10
2026-05-21	0.730	0.730	0.730	0.730	0.730	10
2026-05-20	0.730	0.730	0.730	0.730	0.730	10
2026-05-19	0.720	0.720	0.720	0.720	0.720	788
2026-05-18	0.730	0.730	0.730	0.730	0.730	788
2026-05-15	0.730	0.730	0.710	0.715	0.715	788
2026-05-14	0.740	0.740	0.740	0.740	0.740	37
2026-05-13	0.730	0.740	0.730	0.740	0.740	37
2026-05-12	0.740	0.740	0.740	0.740	0.740	41
2026-05-11	0.730	0.740	0.730	0.740	0.740	41
2026-05-08	0.730	0.740	0.730	0.740	0.740	41
2026-05-07	0.730	0.740	0.730	0.740	0.740	51
2026-05-06	0.730	0.740	0.730	0.740	0.740	8
2026-05-05	0.730	0.740	0.730	0.740	0.740	5

← NewerPage 2 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.