Cpi Property Group SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	0.715	0.715	0.715	0.715	0.715	0
2021-11-10	0.715	0.715	0.715	0.715	0.715	0
2021-11-09	0.715	0.715	0.715	0.715	0.715	0
2021-11-08	0.715	0.715	0.715	0.715	0.715	128
2021-11-05	0.715	0.715	0.715	0.715	0.715	0
2021-11-04	0.705	0.705	0.705	0.705	0.705	62
2021-11-03	0.705	0.715	0.705	0.705	0.705	288
2021-11-02	0.710	0.710	0.710	0.710	0.710	0
2021-11-01	0.705	0.705	0.705	0.705	0.705	90
2021-10-29	0.710	0.710	0.690	0.705	0.705	4,978
2021-10-28	0.710	0.710	0.710	0.710	0.710	14
2021-10-27	0.710	0.710	0.710	0.710	0.710	14
2021-10-26	0.725	0.725	0.725	0.725	0.725	0
2021-10-25	0.730	0.730	0.730	0.730	0.730	0
2021-10-22	0.730	0.730	0.730	0.730	0.730	0

← NewerPage 22 of 22 · 1,275 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.