Cpi Property Group SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.730	0.740	0.730	0.740	0.740	5
2026-05-04	0.740	0.740	0.740	0.740	0.740	10
2026-04-30	0.750	0.750	0.730	0.730	0.730	152
2026-04-29	0.750	0.750	0.740	0.740	0.740	26
2026-04-28	0.745	0.745	0.745	0.745	0.745	138
2026-04-27	0.750	0.750	0.745	0.745	0.745	138
2026-04-24	0.745	0.745	0.745	0.745	0.745	5
2026-04-23	0.745	0.745	0.745	0.745	0.745	5
2026-04-22	0.740	0.750	0.740	0.745	0.745	68
2026-04-21	0.740	0.740	0.740	0.740	0.740	18

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.