Cpi Property Group SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-24	0.820	0.820	0.820	0.820	0.820	0
2025-02-21	0.820	0.820	0.820	0.820	0.820	0
2025-02-20	0.820	0.820	0.820	0.820	0.820	0
2025-02-19	0.820	0.820	0.820	0.820	0.820	0
2025-02-18	0.825	0.825	0.825	0.825	0.825	0
2025-02-17	0.840	0.850	0.825	0.825	0.825	238
2025-02-14	0.815	0.815	0.815	0.815	0.815	0
2025-02-13	0.815	0.815	0.815	0.815	0.815	0
2025-02-12	0.815	0.815	0.815	0.815	0.815	0
2025-02-11	0.815	0.815	0.815	0.815	0.815	0
2025-02-10	0.815	0.815	0.815	0.815	0.815	0
2025-02-07	0.840	0.840	0.790	0.815	0.815	61
2025-02-06	0.815	0.815	0.815	0.815	0.815	0
2025-02-05	0.815	0.815	0.815	0.815	0.815	0
2025-02-04	0.815	0.815	0.815	0.815	0.815	0
2025-02-03	0.830	0.830	0.815	0.815	0.815	449
2025-01-31	0.810	0.810	0.810	0.810	0.810	0
2025-01-30	0.810	0.810	0.810	0.810	0.810	0
2025-01-29	0.810	0.810	0.810	0.810	0.810	0
2025-01-28	0.810	0.810	0.810	0.810	0.810	0
2025-01-27	0.820	0.820	0.820	0.820	0.820	0
2025-01-24	0.820	0.820	0.820	0.820	0.820	0
2025-01-23	0.820	0.820	0.820	0.820	0.820	0
2025-01-22	0.850	0.850	0.800	0.820	0.820	166
2025-01-21	0.800	0.800	0.800	0.800	0.800	0
2025-01-20	0.800	0.800	0.800	0.800	0.800	0
2025-01-17	0.800	0.800	0.800	0.800	0.800	0
2025-01-16	0.815	0.815	0.780	0.800	0.800	325
2025-01-15	0.800	0.800	0.800	0.800	0.800	0
2025-01-14	0.780	0.810	0.780	0.810	0.810	14
2025-01-13	0.840	0.840	0.810	0.810	0.810	2
2025-01-10	0.810	0.810	0.810	0.810	0.810	0
2025-01-09	0.840	0.840	0.815	0.815	0.815	12
2025-01-08	0.805	0.805	0.805	0.805	0.805	0
2025-01-07	0.800	0.800	0.800	0.800	0.800	0
2025-01-06	0.805	0.805	0.805	0.805	0.805	0
2025-01-03	0.805	0.805	0.805	0.805	0.805	94
2025-01-02	0.795	0.795	0.795	0.795	0.795	0
2024-12-30	0.790	0.790	0.790	0.790	0.790	0
2024-12-27	0.795	0.795	0.790	0.790	0.790	1,050
2024-12-23	0.780	0.790	0.780	0.790	0.790	1,327
2024-12-20	0.795	0.795	0.760	0.780	0.780	3,198
2024-12-19	0.785	0.785	0.785	0.785	0.785	0
2024-12-18	0.785	0.785	0.785	0.785	0.785	0
2024-12-17	0.785	0.785	0.785	0.785	0.785	0
2024-12-16	0.785	0.785	0.785	0.785	0.785	0
2024-12-13	0.785	0.785	0.785	0.785	0.785	0
2024-12-12	0.785	0.785	0.785	0.785	0.785	0
2024-12-11	0.785	0.785	0.785	0.785	0.785	0
2024-12-10	0.785	0.785	0.785	0.785	0.785	0
2024-12-09	0.785	0.785	0.785	0.785	0.785	0
2024-12-06	0.785	0.785	0.785	0.785	0.785	0
2024-12-05	0.785	0.785	0.785	0.785	0.785	0
2024-12-04	0.785	0.785	0.785	0.785	0.785	0
2024-12-03	0.785	0.785	0.785	0.785	0.785	0
2024-12-02	0.785	0.785	0.785	0.785	0.785	0
2024-11-29	0.785	0.785	0.785	0.785	0.785	0
2024-11-28	0.785	0.785	0.785	0.785	0.785	0
2024-11-27	0.775	0.785	0.775	0.785	0.785	142
2024-11-26	0.785	0.785	0.785	0.785	0.785	0

← NewerPage 8 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.