Ottobock SE & Co. KGaA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	58.300	59.000	56.800	56.900	55.868	10,612
2026-04-30	57.300	58.300	56.500	58.300	57.243	8,817
2026-04-29	56.600	58.400	56.100	57.600	56.556	15,905
2026-04-28	59.700	59.700	56.600	56.600	55.574	10,404
2026-04-27	58.600	59.200	57.500	58.000	56.948	10,554
2026-04-24	59.700	59.700	57.600	58.600	57.538	10,745
2026-04-23	58.800	59.500	58.200	58.500	57.439	20,165
2026-04-22	59.800	60.700	58.700	58.800	57.734	16,164
2026-04-21	60.200	60.600	59.300	59.600	58.519	17,338
2026-04-20	58.600	59.800	58.300	59.800	58.716	18,365

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-05-20	0.9700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.