Ottobock SE & Co. KGaA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	53.600	53.600	52.000	52.200	52.200	15,955
2026-10-16	54.100	54.300	53.400	53.600	53.600	59,733
2026-10-15	54.800	54.800	53.300	53.700	53.700	43,841
2026-10-14	54.900	54.900	53.800	54.500	54.500	49,323
2026-10-13	53.800	54.800	53.600	53.600	53.600	19,078
2026-10-12	53.800	54.600	53.500	53.700	53.700	26,829
2026-10-09	51.300	53.200	51.300	53.200	53.200	48,082
2026-10-08	50.400	51.800	50.000	51.800	51.800	80,461
2026-10-07	50.900	51.100	49.800	50.700	50.700	22,795
2026-10-06	50.800	51.300	50.500	51.000	51.000	28,673
2026-10-05	51.200	51.300	50.000	50.200	50.200	20,088
2026-10-02	52.000	52.400	50.500	50.800	50.800	13,358
2026-10-01	54.800	54.800	51.900	51.900	51.900	14,938
2026-09-30	54.000	54.200	52.900	53.100	53.100	6,427
2026-09-29	55.100	55.300	53.600	53.600	53.600	11,580
2026-09-28	54.600	55.300	54.500	55.000	55.000	20,043
2026-09-25	55.000	55.100	54.000	54.500	54.500	7,466
2026-09-24	55.700	55.700	54.700	54.700	54.700	3,822
2026-09-23	54.800	56.000	54.800	55.600	55.600	4,071
2026-09-22	55.800	55.900	54.900	55.600	55.600	5,859
2026-09-21	57.000	57.000	55.100	55.500	55.500	4,556

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-05-20	0.9700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.