Orbis AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-02 | 7.650 | 7.650 | 7.650 | 7.650 | 6.924 | 500 |
| 2021-10-29 | 7.800 | 7.800 | 7.650 | 7.750 | 7.014 | 2,035 |
| 2021-10-28 | 7.850 | 7.900 | 7.850 | 7.900 | 7.150 | 606 |
| 2021-10-27 | 7.900 | 7.900 | 7.850 | 7.850 | 7.105 | 309 |
| 2021-10-26 | 7.850 | 7.900 | 7.800 | 7.850 | 7.105 | 1,128 |
| 2021-10-25 | 7.750 | 7.800 | 7.750 | 7.800 | 7.060 | 446 |
| 2021-10-22 | 7.700 | 7.700 | 7.700 | 7.700 | 6.969 | 200 |
| 2021-10-21 | 7.700 | 7.700 | 7.700 | 7.700 | 6.969 | 84 |
| 2021-10-20 | 7.700 | 7.700 | 7.700 | 7.700 | 6.969 | 200 |
| 2021-10-19 | 7.700 | 7.700 | 7.650 | 7.700 | 6.969 | 887 |
| 2021-10-18 | 7.750 | 7.750 | 7.750 | 7.750 | 7.014 | 646 |
| 2021-10-15 | 7.600 | 7.750 | 7.600 | 7.750 | 7.014 | 195 |
← NewerPage 13 of 13 · 732 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1000 EUR |
| 2025-05-29 | 0.1000 EUR |
| 2024-05-29 | 0.1000 EUR |
| 2023-06-12 | 0.1500 EUR |
| 2022-05-26 | 0.2000 EUR |
| 2021-05-12 | 0.2000 EUR |
| 2019-05-30 | 0.1600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.