Orbis AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	4.660	4.700	4.660	4.700	4.700	400
2026-10-16	4.720	4.720	4.560	4.600	4.600	1,350
2026-10-15	4.680	4.700	4.680	4.700	4.700	469
2026-10-14	4.680	4.820	4.640	4.640	4.640	469
2026-10-13	4.720	4.720	4.560	4.620	4.620	1
2026-10-12	4.680	4.700	4.580	4.700	4.700	2
2026-10-09	4.640	4.660	4.640	4.660	4.660	1,000
2026-10-08	4.660	4.660	4.600	4.620	4.620	1,000
2026-10-07	4.660	4.660	4.660	4.660	4.660	4
2026-10-06	4.640	4.660	4.640	4.660	4.660	4
2026-10-05	4.680	4.680	4.580	4.620	4.620	4
2026-10-02	4.760	4.760	4.680	4.680	4.680	200
2026-10-01	4.700	4.900	4.700	4.760	4.760	120
2026-09-30	4.700	4.700	4.700	4.700	4.700	219
2026-09-29	4.700	4.700	4.700	4.700	4.700	219
2026-09-28	4.700	4.700	4.700	4.700	4.700	219
2026-09-25	4.700	4.800	4.700	4.700	4.700	5
2026-09-24	4.700	4.700	4.700	4.700	4.700	1,250
2026-09-23	4.700	4.700	4.700	4.700	4.700	1,250
2026-09-22	4.760	4.760	4.700	4.700	4.700	1,250
2026-09-21	4.640	4.760	4.640	4.760	4.760	1,250

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.