Orbis AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 5.050 | 5.050 | 4.820 | 4.820 | 4.820 | 21 |
| 2026-07-24 | 4.860 | 4.860 | 4.860 | 4.860 | 4.860 | 1,424 |
| 2026-07-23 | 4.860 | 4.860 | 4.860 | 4.860 | 4.860 | 1,424 |
| 2026-07-22 | 4.840 | 4.840 | 4.840 | 4.840 | 4.840 | 1,424 |
| 2026-07-21 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 1,424 |
| 2026-07-20 | 4.720 | 4.720 | 4.720 | 4.720 | 4.720 | 1,424 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1000 EUR |
| 2025-05-29 | 0.1000 EUR |
| 2024-05-29 | 0.1000 EUR |
| 2023-06-12 | 0.1500 EUR |
| 2022-05-26 | 0.2000 EUR |
| 2021-05-12 | 0.2000 EUR |
| 2019-05-30 | 0.1600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.