VERBUND AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	58.950	58.950	57.700	58.200	58.200	921
2026-07-24	59.200	59.750	59.050	59.250	59.250	616
2026-07-23	59.950	60.050	59.600	59.800	59.800	966
2026-07-22	59.550	60.050	59.450	59.800	59.800	692
2026-07-21	59.450	59.450	58.500	58.950	58.950	217
2026-07-20	59.100	59.700	58.900	59.700	59.700	653

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.