VERBUND AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	65.150	66.600	65.150	66.600	66.600	435
2026-10-15	66.800	66.800	64.200	64.700	64.700	720
2026-10-14	66.650	67.050	66.400	66.400	66.400	1,095
2026-10-13	66.450	67.100	65.800	67.100	67.100	534
2026-10-12	64.700	65.850	64.700	65.850	65.850	880
2026-10-09	65.150	65.500	64.850	64.850	64.850	827
2026-10-08	62.650	64.850	62.650	64.800	64.800	849
2026-10-07	63.750	63.750	62.850	63.100	63.100	171
2026-10-06	63.350	63.900	62.750	63.450	63.450	601
2026-10-05	63.700	63.700	62.800	63.700	63.700	577
2026-10-02	63.850	63.850	62.800	63.150	63.150	239
2026-10-01	64.750	64.750	63.200	63.400	63.400	868
2026-09-30	65.000	65.300	64.600	64.950	64.950	802
2026-09-29	64.500	64.600	63.850	64.100	64.100	361
2026-09-28	64.150	64.950	63.900	64.650	64.650	1,212
2026-09-25	62.400	63.050	62.100	62.550	62.550	782
2026-09-24	62.350	62.850	62.250	62.550	62.550	87
2026-09-23	61.950	62.650	61.850	62.650	62.650	99
2026-09-22	62.950	63.600	61.150	62.100	62.100	1,969
2026-09-21	61.650	61.650	60.800	60.800	60.800	138
2026-09-18	62.250	62.250	61.800	62.000	62.000	208

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.