VERBUND AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 67.500 | 67.850 | 66.500 | 67.300 | 64.044 | 447 |
| 2025-11-04 | 68.050 | 69.350 | 68.000 | 68.600 | 65.281 | 3,850 |
| 2025-11-03 | 67.100 | 68.350 | 67.050 | 68.000 | 64.710 | 1,325 |
| 2025-10-31 | 67.650 | 67.650 | 67.050 | 67.050 | 63.806 | 709 |
| 2025-10-30 | 65.150 | 67.800 | 65.150 | 67.650 | 64.377 | 4,597 |
| 2025-10-29 | 64.150 | 65.300 | 64.150 | 65.300 | 62.140 | 201 |
| 2025-10-28 | 64.850 | 64.850 | 63.900 | 64.450 | 61.332 | 531 |
| 2025-10-27 | 64.850 | 65.200 | 64.450 | 64.450 | 61.332 | 278 |
| 2025-10-24 | 64.950 | 64.950 | 64.450 | 64.450 | 61.332 | 128 |
| 2025-10-23 | 63.800 | 65.000 | 63.800 | 64.450 | 61.332 | 707 |
| 2025-10-22 | 64.150 | 64.250 | 63.950 | 63.950 | 60.856 | 441 |
| 2025-10-21 | 64.200 | 64.200 | 63.300 | 63.300 | 60.237 | 58 |
| 2025-10-20 | 64.150 | 64.600 | 63.900 | 63.950 | 60.856 | 49 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 3.1500 EUR |
| 2025-05-06 | 2.8000 EUR |
| 2024-05-07 | 4.1500 EUR |
| 2023-05-02 | 3.6000 EUR |
| 2022-05-02 | 1.0500 EUR |
| 2021-04-27 | 0.7500 EUR |
| 2020-06-23 | 0.6900 EUR |
| 2019-05-07 | 0.4200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.