Occidental Petroleum Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 53.800 | 54.550 | 53.800 | 54.200 | 54.200 | 1,232 |
| 2026-10-15 | 55.050 | 55.210 | 54.130 | 54.130 | 54.130 | 587 |
| 2026-10-14 | 54.910 | 56.100 | 54.700 | 55.450 | 55.450 | 7,752 |
| 2026-10-13 | 54.600 | 55.020 | 54.550 | 54.900 | 54.900 | 3,046 |
| 2026-10-12 | 53.460 | 55.000 | 53.300 | 54.820 | 54.820 | 3,809 |
| 2026-10-09 | 53.420 | 54.300 | 53.370 | 54.280 | 54.280 | 2,402 |
| 2026-10-08 | 52.620 | 53.520 | 52.620 | 53.520 | 53.520 | 2,424 |
| 2026-10-07 | 52.130 | 52.630 | 51.800 | 51.800 | 51.800 | 1,071 |
| 2026-10-06 | 51.710 | 52.020 | 51.030 | 52.020 | 52.020 | 2,953 |
| 2026-10-05 | 51.560 | 52.680 | 51.460 | 52.650 | 52.650 | 3,317 |
| 2026-10-02 | 51.240 | 51.240 | 50.280 | 51.060 | 51.060 | 6,554 |
| 2026-10-01 | 49.180 | 50.750 | 49.070 | 50.670 | 50.670 | 6,900 |
| 2026-09-30 | 48.385 | 48.680 | 48.220 | 48.615 | 48.615 | 965 |
| 2026-09-29 | 49.570 | 49.570 | 48.730 | 48.910 | 48.910 | 1,477 |
| 2026-09-28 | 50.660 | 51.110 | 49.970 | 50.120 | 50.120 | 1,635 |
| 2026-09-25 | 50.540 | 50.700 | 49.915 | 50.300 | 50.300 | 544 |
| 2026-09-24 | 50.510 | 51.530 | 50.250 | 51.530 | 51.530 | 1,616 |
| 2026-09-23 | 49.275 | 50.740 | 49.275 | 50.740 | 50.740 | 3,275 |
| 2026-09-22 | 50.360 | 50.360 | 49.100 | 50.040 | 50.040 | 6,064 |
| 2026-09-21 | 51.050 | 51.060 | 49.840 | 49.840 | 49.840 | 1,604 |
| 2026-09-18 | 51.280 | 51.720 | 51.180 | 51.670 | 51.670 | 2,328 |
| 2026-09-17 | 51.630 | 51.730 | 50.620 | 51.200 | 51.200 | 1,933 |
| 2026-09-16 | 54.800 | 54.900 | 52.040 | 52.160 | 52.160 | 1,737 |
| 2026-09-15 | 54.040 | 54.880 | 53.450 | 54.880 | 54.880 | 4,277 |
| 2026-09-14 | 54.050 | 54.460 | 53.700 | 53.940 | 53.940 | 7,188 |
| 2026-09-11 | 52.530 | 52.540 | 52.070 | 52.130 | 52.130 | 1,140 |
| 2026-09-10 | 52.480 | 53.720 | 51.620 | 52.330 | 52.330 | 5,107 |
| 2026-09-09 | 52.000 | 53.200 | 52.000 | 52.860 | 52.580 | 3,297 |
| 2026-09-08 | 52.230 | 53.250 | 52.230 | 52.450 | 52.172 | 3,204 |
| 2026-09-07 | 52.830 | 52.830 | 51.580 | 51.580 | 51.345 | 2,004 |
| 2026-09-04 | 51.870 | 51.870 | 51.710 | 51.710 | 51.474 | 1,364 |
| 2026-09-03 | 52.430 | 52.860 | 52.410 | 52.410 | 52.171 | 1,248 |
| 2026-09-02 | 52.650 | 52.970 | 51.980 | 52.330 | 52.091 | 4,491 |
| 2026-09-01 | 52.160 | 52.920 | 51.970 | 52.230 | 51.992 | 2,696 |
| 2026-08-31 | 52.040 | 52.040 | 51.270 | 51.270 | 51.036 | 4,388 |
| 2026-08-28 | 50.800 | 50.940 | 50.800 | 50.890 | 50.658 | 302 |
| 2026-08-27 | 50.000 | 50.270 | 50.000 | 50.270 | 50.041 | 965 |
| 2026-08-26 | 49.450 | 50.370 | 49.450 | 50.300 | 50.070 | 1,777 |
| 2026-08-25 | 51.120 | 51.120 | 50.200 | 50.580 | 50.349 | 1,292 |
| 2026-08-24 | 51.990 | 52.190 | 51.200 | 51.200 | 50.966 | 1,672 |
| 2026-08-21 | 52.650 | 52.740 | 52.390 | 52.540 | 52.300 | 2,490 |
| 2026-08-20 | 51.620 | 53.020 | 51.620 | 52.980 | 52.738 | 3,444 |
| 2026-08-19 | 51.860 | 52.000 | 51.490 | 51.720 | 51.484 | 2,299 |
| 2026-08-18 | 51.270 | 51.800 | 51.200 | 51.590 | 51.354 | 1,611 |
| 2026-08-17 | 50.350 | 50.600 | 49.725 | 50.320 | 50.090 | 3,758 |
| 2026-08-14 | 50.080 | 50.660 | 49.995 | 50.570 | 50.339 | 2,832 |
| 2026-08-13 | 50.730 | 50.730 | 50.000 | 50.130 | 49.901 | 4,715 |
| 2026-08-12 | 51.240 | 51.240 | 50.570 | 50.570 | 50.339 | 3,090 |
| 2026-08-11 | 51.000 | 51.480 | 50.270 | 51.480 | 51.245 | 3,869 |
| 2026-08-10 | 48.765 | 50.450 | 48.715 | 50.180 | 49.951 | 5,160 |
| 2026-08-07 | 48.780 | 48.780 | 47.850 | 48.540 | 48.318 | 2,054 |
| 2026-08-06 | 47.430 | 49.500 | 47.410 | 48.835 | 48.612 | 8,402 |
| 2026-08-05 | 47.535 | 48.080 | 46.530 | 46.530 | 46.318 | 2,912 |
| 2026-08-04 | 48.550 | 48.555 | 46.980 | 47.750 | 47.532 | 5,880 |
| 2026-08-03 | 47.960 | 48.985 | 47.960 | 48.550 | 48.328 | 1,517 |
| 2026-07-31 | 48.170 | 49.000 | 48.145 | 48.735 | 48.513 | 2,461 |
| 2026-07-30 | 49.140 | 49.300 | 47.600 | 47.910 | 47.691 | 3,138 |
| 2026-07-29 | 48.055 | 49.330 | 48.055 | 49.200 | 48.975 | 3,286 |
| 2026-07-28 | 48.395 | 48.525 | 47.500 | 47.500 | 47.283 | 2,511 |
| 2026-07-27 | 47.500 | 49.410 | 47.500 | 49.030 | 48.806 | 2,162 |
Page 1 of 5 · 252 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.2491 USD |
| 2026-06-10 | 0.2313 USD |
| 2026-03-10 | 0.2313 USD |
| 2025-12-10 | 0.2135 USD |
| 2025-09-10 | 0.2135 USD |
| 2025-06-10 | 0.2135 USD |
| 2025-03-10 | 0.2135 USD |
| 2024-12-10 | 0.1957 USD |
| 2024-09-10 | 0.1957 USD |
| 2024-06-10 | 0.1957 USD |
| 2024-03-07 | 0.1957 USD |
| 2023-12-07 | 0.1601 USD |
| 2023-09-07 | 0.1601 USD |
| 2023-06-08 | 0.1601 USD |
| 2023-03-09 | 0.1601 USD |
| 2022-12-09 | 0.1156 USD |
| 2022-09-09 | 0.1156 USD |
| 2022-06-09 | 0.1156 USD |
| 2022-03-09 | 0.1156 USD |
| 2021-12-09 | 0.0089 USD |
| 2021-09-09 | 0.0089 USD |
| 2021-06-09 | 0.0089 USD |
| 2021-03-09 | 0.0089 USD |
| 2020-12-09 | 0.0089 USD |
| 2020-09-14 | 0.0089 USD |
| 2020-06-12 | 0.0089 USD |
| 2020-03-09 | 0.7027 USD |
| 2019-12-09 | 0.7027 USD |
| 2019-09-09 | 0.7027 USD |
| 2019-06-07 | 0.6938 USD |
| 2019-03-08 | 0.6938 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.