Occidental Petroleum Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	53.800	54.550	53.800	54.200	54.200	1,232
2026-10-15	55.050	55.210	54.130	54.130	54.130	587
2026-10-14	54.910	56.100	54.700	55.450	55.450	7,752
2026-10-13	54.600	55.020	54.550	54.900	54.900	3,046
2026-10-12	53.460	55.000	53.300	54.820	54.820	3,809
2026-10-09	53.420	54.300	53.370	54.280	54.280	2,402
2026-10-08	52.620	53.520	52.620	53.520	53.520	2,424
2026-10-07	52.130	52.630	51.800	51.800	51.800	1,071
2026-10-06	51.710	52.020	51.030	52.020	52.020	2,953
2026-10-05	51.560	52.680	51.460	52.650	52.650	3,317
2026-10-02	51.240	51.240	50.280	51.060	51.060	6,554
2026-10-01	49.180	50.750	49.070	50.670	50.670	6,900
2026-09-30	48.385	48.680	48.220	48.615	48.615	965
2026-09-29	49.570	49.570	48.730	48.910	48.910	1,477
2026-09-28	50.660	51.110	49.970	50.120	50.120	1,635
2026-09-25	50.540	50.700	49.915	50.300	50.300	544
2026-09-24	50.510	51.530	50.250	51.530	51.530	1,616
2026-09-23	49.275	50.740	49.275	50.740	50.740	3,275
2026-09-22	50.360	50.360	49.100	50.040	50.040	6,064
2026-09-21	51.050	51.060	49.840	49.840	49.840	1,604
2026-09-18	51.280	51.720	51.180	51.670	51.670	2,328

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.