Occidental Petroleum Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-30 | 51.830 | 51.880 | 50.980 | 51.250 | 49.071 | 959 |
| 2024-08-29 | 51.000 | 51.630 | 50.950 | 51.610 | 49.416 | 876 |
| 2024-08-28 | 51.060 | 51.100 | 50.640 | 50.920 | 48.755 | 790 |
| 2024-08-27 | 51.490 | 51.630 | 51.000 | 51.010 | 48.841 | 3,199 |
| 2024-08-26 | 51.400 | 52.150 | 51.300 | 51.300 | 49.119 | 5,231 |
| 2024-08-23 | 50.610 | 51.000 | 50.560 | 50.820 | 48.659 | 1,988 |
| 2024-08-22 | 50.440 | 50.810 | 50.230 | 50.810 | 48.650 | 4,668 |
| 2024-08-21 | 50.880 | 51.000 | 50.640 | 50.640 | 48.487 | 2,399 |
| 2024-08-20 | 52.030 | 52.030 | 50.700 | 50.710 | 48.554 | 6,687 |
| 2024-08-19 | 52.010 | 52.620 | 52.000 | 52.460 | 50.229 | 3,203 |
| 2024-08-16 | 53.170 | 53.170 | 52.170 | 52.360 | 50.134 | 2,509 |
| 2024-08-15 | 52.190 | 52.720 | 51.980 | 52.720 | 50.478 | 2,425 |
| 2024-08-14 | 53.090 | 53.090 | 51.420 | 51.620 | 49.425 | 3,368 |
| 2024-08-13 | 53.810 | 53.810 | 52.300 | 52.690 | 50.450 | 2,025 |
| 2024-08-12 | 53.990 | 54.050 | 53.590 | 53.730 | 51.445 | 945 |
| 2024-08-09 | 54.010 | 54.150 | 53.070 | 53.290 | 51.024 | 833 |
| 2024-08-08 | 52.340 | 53.570 | 51.830 | 53.560 | 51.283 | 4,162 |
| 2024-08-07 | 52.180 | 52.400 | 51.660 | 52.110 | 49.894 | 4,768 |
| 2024-08-06 | 52.620 | 52.720 | 51.290 | 51.290 | 49.109 | 5,988 |
| 2024-08-05 | 52.100 | 52.330 | 49.900 | 51.020 | 48.851 | 5,913 |
| 2024-08-02 | 55.140 | 55.140 | 51.750 | 51.910 | 49.703 | 3,820 |
| 2024-08-01 | 56.550 | 56.640 | 55.400 | 55.520 | 53.159 | 1,325 |
| 2024-07-31 | 56.120 | 56.500 | 56.120 | 56.480 | 54.078 | 2,247 |
| 2024-07-30 | 55.610 | 55.610 | 55.470 | 55.470 | 53.111 | 109 |
| 2024-07-29 | 55.980 | 56.040 | 55.130 | 55.130 | 52.786 | 1,440 |
| 2024-07-26 | 55.920 | 56.020 | 55.420 | 55.420 | 53.064 | 644 |
| 2024-07-25 | 55.460 | 55.810 | 55.000 | 55.730 | 53.360 | 2,554 |
| 2024-07-24 | 55.500 | 56.050 | 55.440 | 55.790 | 53.418 | 604 |
| 2024-07-23 | 56.390 | 56.400 | 55.330 | 55.440 | 53.083 | 1,327 |
| 2024-07-22 | 57.960 | 58.020 | 56.670 | 57.130 | 54.701 | 868 |
| 2024-07-19 | 59.000 | 59.000 | 57.940 | 58.500 | 56.013 | 5,100 |
| 2024-07-18 | 58.770 | 59.000 | 57.860 | 58.800 | 56.300 | 3,164 |
| 2024-07-17 | 56.980 | 57.810 | 56.720 | 57.550 | 55.103 | 2,046 |
| 2024-07-16 | 56.870 | 57.150 | 56.400 | 57.150 | 54.720 | 1,347 |
| 2024-07-15 | 56.910 | 56.910 | 56.000 | 56.750 | 54.337 | 973 |
| 2024-07-12 | 56.600 | 56.790 | 56.140 | 56.260 | 53.868 | 1,406 |
| 2024-07-11 | 56.790 | 56.790 | 56.490 | 56.530 | 54.126 | 338 |
| 2024-07-10 | 56.230 | 56.670 | 56.220 | 56.570 | 54.165 | 2,666 |
| 2024-07-09 | 56.130 | 56.600 | 56.000 | 56.370 | 53.973 | 1,392 |
| 2024-07-08 | 57.010 | 57.020 | 56.420 | 56.420 | 54.021 | 1,212 |
| 2024-07-05 | 57.720 | 57.810 | 57.050 | 57.360 | 54.921 | 1,810 |
| 2024-07-04 | 57.210 | 59.000 | 57.180 | 58.230 | 55.754 | 755 |
| 2024-07-03 | 58.190 | 58.190 | 57.320 | 57.320 | 54.883 | 1,735 |
| 2024-07-02 | 58.690 | 59.060 | 58.360 | 58.370 | 55.888 | 2,411 |
| 2024-07-01 | 59.000 | 59.060 | 58.290 | 58.680 | 56.185 | 2,895 |
| 2024-06-28 | 58.980 | 59.200 | 58.770 | 58.840 | 56.338 | 2,288 |
| 2024-06-27 | 58.750 | 59.100 | 58.620 | 58.770 | 56.271 | 380 |
| 2024-06-26 | 59.540 | 59.540 | 58.370 | 58.390 | 55.907 | 984 |
| 2024-06-25 | 59.000 | 59.200 | 58.630 | 58.630 | 56.137 | 1,607 |
| 2024-06-24 | 57.050 | 58.590 | 56.920 | 58.480 | 55.993 | 1,842 |
| 2024-06-21 | 58.650 | 58.890 | 58.240 | 58.310 | 55.831 | 1,767 |
| 2024-06-20 | 58.250 | 58.600 | 57.540 | 58.200 | 55.725 | 5,614 |
| 2024-06-19 | 57.390 | 58.460 | 57.390 | 58.150 | 55.677 | 9,737 |
| 2024-06-18 | 56.240 | 57.300 | 56.240 | 56.970 | 54.548 | 637 |
| 2024-06-17 | 56.010 | 56.070 | 55.570 | 55.770 | 53.399 | 1,727 |
| 2024-06-14 | 55.700 | 56.030 | 55.490 | 55.660 | 53.293 | 1,007 |
| 2024-06-13 | 55.870 | 55.900 | 55.430 | 55.450 | 53.092 | 1,366 |
| 2024-06-12 | 56.770 | 56.780 | 55.500 | 55.550 | 53.188 | 997 |
| 2024-06-11 | 56.900 | 56.900 | 56.140 | 56.520 | 54.117 | 1,762 |
| 2024-06-10 | 56.060 | 56.290 | 55.790 | 56.210 | 53.820 | 3,511 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.2491 USD |
| 2026-06-10 | 0.2313 USD |
| 2026-03-10 | 0.2313 USD |
| 2025-12-10 | 0.2135 USD |
| 2025-09-10 | 0.2135 USD |
| 2025-06-10 | 0.2135 USD |
| 2025-03-10 | 0.2135 USD |
| 2024-12-10 | 0.1957 USD |
| 2024-09-10 | 0.1957 USD |
| 2024-06-10 | 0.1957 USD |
| 2024-03-07 | 0.1957 USD |
| 2023-12-07 | 0.1601 USD |
| 2023-09-07 | 0.1601 USD |
| 2023-06-08 | 0.1601 USD |
| 2023-03-09 | 0.1601 USD |
| 2022-12-09 | 0.1156 USD |
| 2022-09-09 | 0.1156 USD |
| 2022-06-09 | 0.1156 USD |
| 2022-03-09 | 0.1156 USD |
| 2021-12-09 | 0.0089 USD |
| 2021-09-09 | 0.0089 USD |
| 2021-06-09 | 0.0089 USD |
| 2021-03-09 | 0.0089 USD |
| 2020-12-09 | 0.0089 USD |
| 2020-09-14 | 0.0089 USD |
| 2020-06-12 | 0.0089 USD |
| 2020-03-09 | 0.7027 USD |
| 2019-12-09 | 0.7027 USD |
| 2019-09-09 | 0.7027 USD |
| 2019-06-07 | 0.6938 USD |
| 2019-03-08 | 0.6938 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.