Occidental Petroleum Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-07 | 55.750 | 55.750 | 55.120 | 55.460 | 52.920 | 3,212 |
| 2024-06-06 | 55.220 | 55.340 | 54.750 | 55.130 | 52.605 | 749 |
| 2024-06-05 | 55.120 | 55.370 | 54.740 | 54.960 | 52.443 | 180 |
| 2024-06-04 | 55.290 | 55.350 | 54.440 | 54.900 | 52.386 | 5,016 |
| 2024-06-03 | 57.720 | 57.720 | 55.890 | 55.890 | 53.331 | 1,180 |
| 2024-05-31 | 56.420 | 57.030 | 56.370 | 56.930 | 54.323 | 1,399 |
| 2024-05-30 | 56.530 | 56.730 | 56.480 | 56.730 | 54.132 | 243 |
| 2024-05-29 | 57.390 | 57.510 | 56.800 | 56.800 | 54.199 | 266 |
| 2024-05-28 | 57.100 | 57.700 | 57.100 | 57.420 | 54.791 | 2,786 |
| 2024-05-27 | 57.000 | 57.340 | 57.000 | 57.290 | 54.666 | 379 |
| 2024-05-24 | 57.010 | 57.450 | 56.980 | 57.280 | 54.657 | 1,045 |
| 2024-05-23 | 57.970 | 57.990 | 57.450 | 57.570 | 54.934 | 264 |
| 2024-05-22 | 58.230 | 58.470 | 57.540 | 57.830 | 55.182 | 1,621 |
| 2024-05-21 | 58.500 | 58.890 | 58.090 | 58.610 | 55.926 | 472 |
| 2024-05-20 | 58.690 | 59.160 | 58.230 | 58.550 | 55.869 | 1,420 |
| 2024-05-17 | 58.110 | 58.280 | 57.900 | 58.040 | 55.382 | 713 |
| 2024-05-16 | 58.510 | 58.860 | 57.840 | 57.840 | 55.191 | 3,084 |
| 2024-05-15 | 58.560 | 58.560 | 57.360 | 57.980 | 55.325 | 1,408 |
| 2024-05-14 | 58.400 | 58.420 | 58.000 | 58.200 | 55.535 | 1,220 |
| 2024-05-13 | 58.930 | 59.240 | 58.430 | 58.430 | 55.754 | 1,878 |
| 2024-05-10 | 59.690 | 59.910 | 59.490 | 59.560 | 56.833 | 1,339 |
| 2024-05-09 | 59.410 | 59.640 | 59.330 | 59.640 | 56.909 | 344 |
| 2024-05-08 | 59.860 | 60.150 | 59.430 | 60.010 | 57.262 | 304 |
| 2024-05-07 | 60.640 | 60.650 | 60.370 | 60.570 | 57.796 | 1,955 |
| 2024-05-06 | 60.130 | 60.690 | 59.930 | 60.690 | 57.911 | 5,070 |
| 2024-05-03 | 60.190 | 60.200 | 59.370 | 59.530 | 56.804 | 329 |
| 2024-05-02 | 60.610 | 60.610 | 59.820 | 60.300 | 57.539 | 5,588 |
| 2024-04-30 | 63.440 | 63.740 | 63.420 | 63.700 | 60.783 | 1,674 |
| 2024-04-29 | 62.870 | 63.500 | 62.830 | 63.300 | 60.401 | 658 |
| 2024-04-26 | 63.190 | 63.430 | 62.830 | 63.200 | 60.306 | 4,202 |
| 2024-04-25 | 62.640 | 62.900 | 62.530 | 62.900 | 60.020 | 681 |
| 2024-04-24 | 63.110 | 63.110 | 62.800 | 62.950 | 60.067 | 152 |
| 2024-04-23 | 63.040 | 63.040 | 62.460 | 62.650 | 59.781 | 355 |
| 2024-04-22 | 62.000 | 62.850 | 61.750 | 62.850 | 59.972 | 1,748 |
| 2024-04-19 | 62.510 | 63.060 | 61.920 | 62.750 | 59.876 | 4,363 |
| 2024-04-18 | 61.570 | 62.460 | 61.280 | 62.460 | 59.600 | 842 |
| 2024-04-17 | 62.540 | 63.000 | 62.380 | 62.380 | 59.523 | 2,806 |
| 2024-04-16 | 64.250 | 64.250 | 62.000 | 62.860 | 59.981 | 1,529 |
| 2024-04-15 | 65.370 | 65.370 | 64.250 | 64.250 | 61.308 | 3,072 |
| 2024-04-12 | 65.000 | 66.900 | 64.930 | 65.950 | 62.930 | 3,298 |
| 2024-04-11 | 64.300 | 64.760 | 63.860 | 63.860 | 60.936 | 557 |
| 2024-04-10 | 63.000 | 64.400 | 63.000 | 63.480 | 60.573 | 1,241 |
| 2024-04-09 | 63.280 | 63.410 | 62.700 | 62.900 | 60.020 | 1,347 |
| 2024-04-08 | 63.420 | 63.790 | 63.180 | 63.180 | 60.287 | 4,609 |
| 2024-04-05 | 62.650 | 63.140 | 62.510 | 63.070 | 60.182 | 1,298 |
| 2024-04-04 | 62.350 | 62.600 | 62.110 | 62.330 | 59.476 | 1,891 |
| 2024-04-03 | 62.700 | 62.840 | 62.100 | 62.530 | 59.666 | 1,832 |
| 2024-04-02 | 61.300 | 62.840 | 61.250 | 62.000 | 59.161 | 5,359 |
| 2024-03-28 | 59.300 | 60.250 | 59.300 | 60.250 | 57.491 | 7,356 |
| 2024-03-27 | 58.750 | 59.150 | 58.250 | 59.150 | 56.441 | 1,554 |
| 2024-03-26 | 59.850 | 59.850 | 59.200 | 59.200 | 56.489 | 266 |
| 2024-03-25 | 59.000 | 59.600 | 58.950 | 59.600 | 56.871 | 836 |
| 2024-03-22 | 59.100 | 59.300 | 58.850 | 58.850 | 56.155 | 940 |
| 2024-03-21 | 58.650 | 58.800 | 58.350 | 58.800 | 56.107 | 209 |
| 2024-03-20 | 58.950 | 58.950 | 58.700 | 58.950 | 56.250 | 1,669 |
| 2024-03-19 | 58.000 | 58.800 | 58.000 | 58.800 | 56.107 | 341 |
| 2024-03-18 | 57.700 | 57.900 | 57.200 | 57.850 | 55.201 | 1,336 |
| 2024-03-15 | 57.500 | 57.750 | 57.200 | 57.200 | 54.581 | 2,119 |
| 2024-03-14 | 57.000 | 57.550 | 57.000 | 57.550 | 54.915 | 2,308 |
| 2024-03-13 | 55.900 | 56.750 | 55.900 | 56.500 | 53.913 | 1,621 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.2491 USD |
| 2026-06-10 | 0.2313 USD |
| 2026-03-10 | 0.2313 USD |
| 2025-12-10 | 0.2135 USD |
| 2025-09-10 | 0.2135 USD |
| 2025-06-10 | 0.2135 USD |
| 2025-03-10 | 0.2135 USD |
| 2024-12-10 | 0.1957 USD |
| 2024-09-10 | 0.1957 USD |
| 2024-06-10 | 0.1957 USD |
| 2024-03-07 | 0.1957 USD |
| 2023-12-07 | 0.1601 USD |
| 2023-09-07 | 0.1601 USD |
| 2023-06-08 | 0.1601 USD |
| 2023-03-09 | 0.1601 USD |
| 2022-12-09 | 0.1156 USD |
| 2022-09-09 | 0.1156 USD |
| 2022-06-09 | 0.1156 USD |
| 2022-03-09 | 0.1156 USD |
| 2021-12-09 | 0.0089 USD |
| 2021-09-09 | 0.0089 USD |
| 2021-06-09 | 0.0089 USD |
| 2021-03-09 | 0.0089 USD |
| 2020-12-09 | 0.0089 USD |
| 2020-09-14 | 0.0089 USD |
| 2020-06-12 | 0.0089 USD |
| 2020-03-09 | 0.7027 USD |
| 2019-12-09 | 0.7027 USD |
| 2019-09-09 | 0.7027 USD |
| 2019-06-07 | 0.6938 USD |
| 2019-03-08 | 0.6938 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.