Occidental Petroleum Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-13	55.900	56.750	55.900	56.500	53.913	1,621
2024-03-12	56.300	56.300	56.000	56.000	53.436	561
2024-03-11	55.500	55.950	55.300	55.950	53.388	461
2024-03-08	55.800	56.050	55.550	55.750	53.197	2,931
2024-03-07	56.350	56.350	55.750	55.850	53.292	3,902
2024-03-06	55.400	56.300	55.250	56.000	53.255	2,681
2024-03-05	55.400	56.100	55.400	55.950	53.207	1,006
2024-03-04	57.100	57.100	56.050	56.250	53.492	4,909
2024-03-01	56.300	56.750	56.250	56.500	53.730	1,838
2024-02-29	55.600	55.950	55.500	55.900	53.159	1,401
2024-02-28	55.950	56.500	55.750	55.750	53.017	5,056
2024-02-27	55.850	56.150	55.500	56.100	53.350	3,119
2024-02-26	55.500	55.750	54.900	55.750	53.017	1,808
2024-02-23	55.700	55.950	54.950	55.250	52.541	3,608
2024-02-22	55.800	56.200	55.400	56.200	53.445	2,645
2024-02-21	55.100	55.550	54.950	55.250	52.541	2,892
2024-02-20	56.250	56.250	54.850	54.950	52.256	1,462
2024-02-19	55.800	55.950	55.550	55.800	53.064	956
2024-02-16	55.500	56.250	55.300	55.750	53.017	5,026
2024-02-15	53.750	55.200	53.200	55.200	52.494	4,708
2024-02-14	53.800	54.450	53.350	53.500	50.877	2,741
2024-02-13	54.050	54.350	53.750	53.750	51.115	2,059
2024-02-12	53.250	54.000	53.250	54.000	51.353	3,486
2024-02-09	53.900	54.150	53.100	53.100	50.497	2,065
2024-02-08	53.550	53.850	53.150	53.800	51.162	1,355
2024-02-07	53.500	53.850	53.150	53.150	50.544	1,386
2024-02-06	52.950	54.000	52.950	54.000	51.353	3,546
2024-02-05	52.900	53.050	52.450	52.650	50.069	1,691
2024-02-02	53.000	53.100	52.450	52.950	50.354	1,103
2024-02-01	53.600	53.900	53.000	53.350	50.735	2,474
2024-01-31	54.350	54.600	53.400	53.850	51.210	5,743
2024-01-30	53.750	54.200	53.300	54.000	51.353	3,613
2024-01-29	53.850	54.150	53.350	53.750	51.115	6,177
2024-01-26	53.500	53.600	53.150	53.200	50.592	2,613
2024-01-25	52.850	53.000	52.650	52.800	50.211	1,502
2024-01-24	52.150	52.550	52.150	52.550	49.974	2,860
2024-01-23	52.100	52.550	52.100	52.500	49.926	603
2024-01-22	51.600	52.100	51.500	51.950	49.403	3,016
2024-01-19	52.000	52.150	51.400	51.500	48.975	2,000
2024-01-18	52.000	52.100	51.200	51.350	48.833	5,236
2024-01-17	52.050	52.200	51.500	52.100	49.546	6,820
2024-01-16	53.250	53.450	52.250	52.450	49.879	5,358
2024-01-15	53.350	53.350	52.550	53.050	50.449	1,011
2024-01-12	52.750	53.300	52.450	52.700	50.116	12,105
2024-01-11	52.300	52.700	52.050	52.550	49.974	4,111
2024-01-10	52.600	52.650	51.850	51.900	49.356	3,574
2024-01-09	53.550	53.600	52.550	52.750	50.164	3,310
2024-01-08	53.550	53.750	52.350	52.600	50.021	4,826
2024-01-05	54.300	54.450	54.000	54.050	51.400	3,938
2024-01-04	55.600	55.750	54.650	54.650	51.971	2,375
2024-01-03	54.750	55.500	54.300	55.250	52.541	5,382
2024-01-02	54.800	55.600	54.500	55.400	52.684	3,328
2023-12-29	54.550	54.550	54.200	54.450	51.781	1,318
2023-12-28	55.000	55.450	54.500	54.650	51.971	2,497
2023-12-27	56.150	56.150	55.200	55.350	52.636	4,275
2023-12-22	55.600	56.150	55.250	55.650	52.922	4,825
2023-12-21	55.050	55.650	54.600	55.200	52.494	2,312
2023-12-20	55.050	55.700	55.050	55.600	52.874	10,623
2023-12-19	54.550	54.650	53.700	54.350	51.685	8,871
2023-12-18	53.600	54.700	53.350	54.600	51.923	9,380

← NewerPage 12 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.2491 USD
2026-06-10	0.2313 USD
2026-03-10	0.2313 USD
2025-12-10	0.2135 USD
2025-09-10	0.2135 USD
2025-06-10	0.2135 USD
2025-03-10	0.2135 USD
2024-12-10	0.1957 USD
2024-09-10	0.1957 USD
2024-06-10	0.1957 USD
2024-03-07	0.1957 USD
2023-12-07	0.1601 USD
2023-09-07	0.1601 USD
2023-06-08	0.1601 USD
2023-03-09	0.1601 USD
2022-12-09	0.1156 USD
2022-09-09	0.1156 USD
2022-06-09	0.1156 USD
2022-03-09	0.1156 USD
2021-12-09	0.0089 USD
2021-09-09	0.0089 USD
2021-06-09	0.0089 USD
2021-03-09	0.0089 USD
2020-12-09	0.0089 USD
2020-09-14	0.0089 USD
2020-06-12	0.0089 USD
2020-03-09	0.7027 USD
2019-12-09	0.7027 USD
2019-09-09	0.7027 USD
2019-06-07	0.6938 USD
2019-03-08	0.6938 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.