Occidental Petroleum Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-04	60.600	60.650	58.900	58.950	55.599	2,622
2023-04-03	59.750	61.200	59.600	59.750	56.354	14,341
2023-03-31	57.290	57.650	57.000	57.650	54.373	1,864
2023-03-30	57.560	57.610	56.570	56.900	53.666	519
2023-03-29	57.990	58.250	57.150	57.150	53.902	3,623
2023-03-28	55.030	57.000	55.030	56.730	53.505	13,194
2023-03-27	54.570	54.650	54.000	54.360	51.270	1,926
2023-03-24	54.000	54.430	53.150	54.150	51.072	2,539
2023-03-23	54.330	54.820	53.950	53.950	50.883	1,536
2023-03-22	55.480	55.950	55.120	55.160	52.025	2,076
2023-03-21	54.770	56.200	54.770	55.630	52.468	3,216
2023-03-20	54.000	55.430	53.860	55.150	52.015	1,983
2023-03-17	55.810	56.440	54.900	54.900	51.779	3,555
2023-03-16	54.020	54.750	53.200	54.650	51.544	6,239
2023-03-15	56.220	56.400	53.000	53.160	50.138	4,023
2023-03-14	55.010	57.140	54.820	56.950	53.713	1,064
2023-03-13	56.460	56.460	53.750	55.410	52.260	3,858
2023-03-10	57.010	57.410	56.000	57.100	53.854	4,573
2023-03-09	59.690	59.860	58.490	58.700	55.363	16,065
2023-03-08	58.030	60.210	58.030	58.330	54.868	6,556
2023-03-07	57.300	58.290	57.210	57.640	54.219	1,367
2023-03-06	57.080	57.750	56.860	57.750	54.323	3,287
2023-03-03	56.820	57.620	55.870	57.300	53.899	2,451
2023-03-02	56.200	56.700	56.020	56.450	53.100	2,262
2023-03-01	55.490	55.860	54.790	55.550	52.253	1,815
2023-02-28	55.000	56.880	54.960	56.150	52.818	1,058
2023-02-27	55.860	56.420	55.400	55.400	52.112	1,505
2023-02-24	55.860	56.190	55.310	55.550	52.253	1,668
2023-02-23	55.500	56.350	55.350	55.850	52.535	1,546
2023-02-22	56.070	56.070	54.750	54.750	51.501	3,878
2023-02-21	56.910	57.200	56.280	56.280	52.940	1,294
2023-02-20	57.020	57.670	56.160	56.220	52.883	1,449
2023-02-17	58.820	58.820	56.720	56.950	53.570	2,137
2023-02-16	59.400	59.400	58.650	59.000	55.498	2,416
2023-02-15	61.740	61.740	59.550	59.550	56.016	878
2023-02-14	61.200	61.370	60.560	60.930	57.314	4,484
2023-02-13	60.630	61.330	59.790	59.900	56.345	5,323
2023-02-10	59.620	61.150	59.620	61.150	57.521	3,290
2023-02-09	59.110	59.970	58.970	59.330	55.809	2,010
2023-02-08	59.990	60.350	59.440	59.730	56.185	8,712
2023-02-07	57.740	58.920	57.740	58.850	55.357	1,639
2023-02-06	56.600	57.430	56.290	57.230	53.833	2,368
2023-02-03	57.170	58.940	56.800	57.780	54.351	2,592
2023-02-02	57.790	57.960	57.180	57.630	54.210	5,611
2023-02-01	59.940	59.940	58.080	58.400	54.934	1,349
2023-01-31	59.150	59.180	58.450	59.000	55.498	3,350
2023-01-30	60.760	61.010	59.800	60.010	56.448	1,542
2023-01-27	61.450	62.270	61.450	61.700	58.038	1,580
2023-01-26	58.370	60.800	58.370	60.350	56.768	3,855
2023-01-25	59.000	59.300	57.340	58.530	55.056	2,349
2023-01-24	60.720	61.280	59.100	59.100	55.592	1,541
2023-01-23	61.410	62.320	61.240	61.630	57.972	1,361
2023-01-20	60.280	61.630	60.240	61.350	57.709	860
2023-01-19	59.300	59.840	59.240	59.330	55.809	752
2023-01-18	60.210	61.630	59.550	60.800	57.192	3,096
2023-01-17	60.000	60.510	59.910	60.250	56.674	1,569
2023-01-16	60.220	60.220	59.010	59.420	55.893	581
2023-01-13	60.350	61.200	60.200	60.200	56.627	1,412
2023-01-12	59.330	60.920	59.330	60.730	57.126	3,171
2023-01-11	60.000	60.250	59.480	59.900	56.345	3,511

← NewerPage 16 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.2491 USD
2026-06-10	0.2313 USD
2026-03-10	0.2313 USD
2025-12-10	0.2135 USD
2025-09-10	0.2135 USD
2025-06-10	0.2135 USD
2025-03-10	0.2135 USD
2024-12-10	0.1957 USD
2024-09-10	0.1957 USD
2024-06-10	0.1957 USD
2024-03-07	0.1957 USD
2023-12-07	0.1601 USD
2023-09-07	0.1601 USD
2023-06-08	0.1601 USD
2023-03-09	0.1601 USD
2022-12-09	0.1156 USD
2022-09-09	0.1156 USD
2022-06-09	0.1156 USD
2022-03-09	0.1156 USD
2021-12-09	0.0089 USD
2021-09-09	0.0089 USD
2021-06-09	0.0089 USD
2021-03-09	0.0089 USD
2020-12-09	0.0089 USD
2020-09-14	0.0089 USD
2020-06-12	0.0089 USD
2020-03-09	0.7027 USD
2019-12-09	0.7027 USD
2019-09-09	0.7027 USD
2019-06-07	0.6938 USD
2019-03-08	0.6938 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.