Occidental Petroleum Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	59.790	59.820	58.910	59.000	55.498	3,187
2023-01-09	59.890	61.690	59.860	60.500	56.909	3,033
2023-01-06	59.690	60.970	58.870	60.300	56.721	5,358
2023-01-05	57.950	59.450	57.590	58.850	55.357	2,824
2023-01-04	58.100	58.220	56.170	57.700	54.276	5,561
2023-01-03	60.220	60.350	58.000	58.200	54.746	7,101
2023-01-02	58.930	60.000	58.930	59.800	56.251	1,204
2022-12-30	57.940	58.710	57.350	58.100	54.652	2,882
2022-12-29	58.200	58.450	57.300	58.320	54.859	4,389
2022-12-28	60.090	60.700	58.200	58.550	55.075	3,144
2022-12-27	60.060	60.940	60.060	60.460	56.872	2,943
2022-12-23	58.400	59.980	58.000	59.530	55.997	1,947
2022-12-22	60.400	60.600	58.100	58.500	55.028	2,324
2022-12-21	58.430	60.010	58.430	59.650	56.110	1,752
2022-12-20	58.850	59.320	56.710	59.050	55.545	4,002
2022-12-19	58.340	59.820	58.340	58.850	55.357	3,904
2022-12-16	59.140	59.140	58.000	58.450	54.981	6,079
2022-12-15	60.280	60.280	58.500	58.500	55.028	2,117
2022-12-14	60.330	60.870	59.110	60.130	56.561	1,605
2022-12-13	60.760	61.790	60.320	60.620	57.022	2,234
2022-12-12	58.800	61.200	58.690	60.760	57.154	17,008
2022-12-09	59.650	60.630	59.650	60.380	56.796	3,721
2022-12-08	61.340	62.440	60.050	60.050	56.381	5,862
2022-12-07	61.000	61.570	60.350	61.350	57.601	4,971
2022-12-06	63.920	63.940	61.990	62.450	58.634	4,515
2022-12-05	64.980	65.500	64.270	64.350	60.418	4,584
2022-12-02	65.720	65.720	64.760	65.300	61.310	1,571
2022-12-01	67.280	67.280	66.340	66.400	62.343	8,007
2022-11-30	66.900	67.660	66.650	67.050	62.953	2,058
2022-11-29	66.160	67.800	66.160	66.500	62.437	8,290
2022-11-28	66.210	66.250	64.850	66.250	62.202	7,040
2022-11-25	67.440	69.300	67.440	68.000	63.845	4,166
2022-11-24	68.510	69.850	67.510	68.120	63.958	2,313
2022-11-23	70.610	70.940	68.050	68.500	64.314	6,664
2022-11-22	68.400	69.770	67.690	69.750	65.488	5,813
2022-11-21	68.280	68.870	65.240	65.500	61.498	4,405
2022-11-18	68.990	68.990	66.360	67.550	63.422	5,246
2022-11-17	69.040	70.070	67.780	67.780	63.638	5,169
2022-11-16	72.250	72.250	69.900	70.200	65.910	7,804
2022-11-15	71.090	71.350	69.370	71.350	66.990	8,712
2022-11-14	72.600	73.220	71.160	72.000	67.600	2,997
2022-11-11	69.210	71.840	69.210	70.350	66.051	5,815
2022-11-10	68.020	69.790	67.520	68.610	64.418	14,803
2022-11-09	75.950	75.950	70.810	72.190	67.779	6,961
2022-11-08	76.210	76.540	74.150	74.150	69.619	3,549
2022-11-07	73.790	76.510	73.010	76.510	71.835	7,574
2022-11-04	75.310	76.600	73.600	73.750	69.244	5,954
2022-11-03	73.320	74.200	71.800	74.200	69.666	5,050
2022-11-02	75.440	75.440	72.370	73.300	68.821	3,173
2022-11-01	74.210	75.450	73.860	75.450	70.840	9,001
2022-10-31	71.930	74.860	71.470	73.600	69.103	13,092
2022-10-28	70.760	73.200	70.630	71.100	66.755	12,351
2022-10-27	71.920	74.000	71.800	73.750	69.244	4,739
2022-10-26	71.330	72.800	70.800	72.800	68.352	7,250
2022-10-25	71.500	71.710	70.950	71.140	66.793	5,078
2022-10-24	72.390	72.750	70.570	72.200	67.788	9,419
2022-10-21	69.860	72.000	69.330	72.000	67.600	13,144
2022-10-20	70.010	71.820	70.010	71.250	66.896	6,237
2022-10-19	69.400	70.200	68.290	69.100	64.878	9,209
2022-10-18	69.000	69.850	67.280	67.280	63.169	6,429

← NewerPage 17 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.2491 USD
2026-06-10	0.2313 USD
2026-03-10	0.2313 USD
2025-12-10	0.2135 USD
2025-09-10	0.2135 USD
2025-06-10	0.2135 USD
2025-03-10	0.2135 USD
2024-12-10	0.1957 USD
2024-09-10	0.1957 USD
2024-06-10	0.1957 USD
2024-03-07	0.1957 USD
2023-12-07	0.1601 USD
2023-09-07	0.1601 USD
2023-06-08	0.1601 USD
2023-03-09	0.1601 USD
2022-12-09	0.1156 USD
2022-09-09	0.1156 USD
2022-06-09	0.1156 USD
2022-03-09	0.1156 USD
2021-12-09	0.0089 USD
2021-09-09	0.0089 USD
2021-06-09	0.0089 USD
2021-03-09	0.0089 USD
2020-12-09	0.0089 USD
2020-09-14	0.0089 USD
2020-06-12	0.0089 USD
2020-03-09	0.7027 USD
2019-12-09	0.7027 USD
2019-09-09	0.7027 USD
2019-06-07	0.6938 USD
2019-03-08	0.6938 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.