Occidental Petroleum Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	50.610	50.730	50.000	50.090	49.861	2,705
2026-07-23	50.930	51.910	50.840	51.450	51.215	4,114
2026-07-22	49.935	50.600	49.935	50.320	50.090	3,483
2026-07-21	48.375	49.340	48.375	49.340	49.115	1,907
2026-07-20	48.505	48.635	47.165	48.495	48.274	14,428
2026-07-17	46.480	48.390	46.480	47.470	47.253	6,053
2026-07-16	46.800	47.285	46.635	46.930	46.716	6,126
2026-07-15	47.455	47.860	46.290	46.380	46.168	3,247
2026-07-14	48.330	48.600	47.230	47.415	47.199	10,569
2026-07-13	47.380	47.760	46.925	47.150	46.935	8,690
2026-07-10	45.800	46.405	45.645	45.645	45.437	11,953
2026-07-09	46.780	47.000	45.740	45.845	45.636	5,824
2026-07-08	45.505	47.810	45.320	47.810	47.592	14,134
2026-07-07	43.050	44.070	43.040	43.850	43.650	5,614
2026-07-06	42.800	43.075	42.765	43.005	42.809	3,351
2026-07-03	42.300	42.400	42.180	42.180	41.987	3,391
2026-07-02	42.085	42.565	42.015	42.385	42.192	2,540
2026-07-01	42.625	42.650	42.030	42.270	42.077	5,831
2026-06-30	43.050	43.525	42.925	43.155	42.958	1,991
2026-06-29	43.895	44.055	43.535	43.610	43.411	2,333
2026-06-26	44.480	44.690	43.890	44.250	44.048	3,701
2026-06-25	44.285	45.410	44.245	45.250	45.043	3,653
2026-06-24	45.700	45.700	44.535	44.780	44.576	4,883
2026-06-23	45.050	45.955	45.050	45.790	45.581	1,664
2026-06-22	45.255	45.635	44.910	45.160	44.954	5,874
2026-06-19	44.905	45.330	44.900	44.945	44.740	1,260
2026-06-18	45.455	45.940	44.740	44.740	44.536	7,592
2026-06-17	45.855	46.555	45.670	46.320	46.109	4,579
2026-06-16	46.820	46.820	46.155	46.240	46.029	5,220
2026-06-15	47.550	47.550	45.915	47.125	46.910	67,190
2026-06-12	48.065	49.475	47.060	49.100	48.876	12,091
2026-06-11	49.620	50.320	49.155	49.980	49.752	12,989
2026-06-10	48.660	50.120	48.635	50.120	49.891	3,446
2026-06-09	49.280	49.280	48.300	48.615	48.170	5,276
2026-06-08	50.310	50.600	49.495	49.785	49.329	9,271
2026-06-05	50.560	50.760	49.880	50.170	49.711	1,286
2026-06-04	51.110	51.480	50.040	50.540	50.077	2,701
2026-06-03	51.190	51.800	51.170	51.800	51.326	5,036
2026-06-02	50.200	50.780	49.710	50.710	50.246	13,077
2026-06-01	48.925	51.520	48.895	50.930	50.464	13,947
2026-05-29	48.835	49.175	48.000	48.175	47.734	6,045
2026-05-28	49.530	49.915	48.950	49.530	49.077	16,926
2026-05-27	48.920	49.160	47.790	49.155	48.705	13,443
2026-05-26	49.405	50.720	49.350	50.490	50.028	17,862
2026-05-25	49.520	49.520	48.755	49.115	48.665	12,936
2026-05-22	50.630	50.950	50.260	50.550	50.087	16,140
2026-05-21	51.030	52.330	50.310	51.110	50.642	11,398
2026-05-20	52.020	52.730	51.130	51.230	50.761	11,272
2026-05-19	51.360	52.020	51.350	51.550	51.078	4,749
2026-05-18	51.560	51.660	50.190	51.420	50.949	22,350
2026-05-15	49.195	50.700	48.995	50.700	50.236	8,998
2026-05-14	47.755	48.850	47.750	48.820	48.373	6,807
2026-05-13	47.525	48.030	47.520	47.565	47.130	2,649
2026-05-12	47.390	47.780	47.095	47.615	47.179	8,686
2026-05-11	45.835	46.825	45.555	46.665	46.238	8,014
2026-05-08	45.885	46.005	45.725	45.775	45.356	4,521
2026-05-07	46.930	46.930	45.335	45.550	45.133	29,964
2026-05-06	49.530	49.570	46.240	47.335	46.902	31,496
2026-05-05	51.340	51.590	50.610	50.930	50.464	6,427
2026-05-04	49.835	51.250	49.700	51.070	50.603	9,994

← NewerPage 2 of 22 · 1,277 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.2491 USD
2026-06-10	0.2313 USD
2026-03-10	0.2313 USD
2025-12-10	0.2135 USD
2025-09-10	0.2135 USD
2025-06-10	0.2135 USD
2025-03-10	0.2135 USD
2024-12-10	0.1957 USD
2024-09-10	0.1957 USD
2024-06-10	0.1957 USD
2024-03-07	0.1957 USD
2023-12-07	0.1601 USD
2023-09-07	0.1601 USD
2023-06-08	0.1601 USD
2023-03-09	0.1601 USD
2022-12-09	0.1156 USD
2022-09-09	0.1156 USD
2022-06-09	0.1156 USD
2022-03-09	0.1156 USD
2021-12-09	0.0089 USD
2021-09-09	0.0089 USD
2021-06-09	0.0089 USD
2021-03-09	0.0089 USD
2020-12-09	0.0089 USD
2020-09-14	0.0089 USD
2020-06-12	0.0089 USD
2020-03-09	0.7027 USD
2019-12-09	0.7027 USD
2019-09-09	0.7027 USD
2019-06-07	0.6938 USD
2019-03-08	0.6938 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.