See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.24▲ 2.15%
← OPC.XETRA stock page

Occidental Petroleum Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-1029.34529.36528.25028.36526.4769,205
2021-11-0929.80529.83028.87528.88026.9562,024
2021-11-0829.15530.10029.04530.01028.01110,892
2021-11-0529.47529.80528.58029.16027.2188,257
2021-11-0429.43030.28529.13029.18027.23614,347
2021-11-0329.55029.85528.92029.22527.27812,744
2021-11-0229.93530.49029.63029.74527.7646,248
2021-11-0129.20529.83528.91529.77027.7875,806
2021-10-2928.67029.30528.65029.11527.1766,917
2021-10-2829.00029.00528.34528.62526.71813,669
2021-10-2730.54030.54029.51029.69027.71329,713
2021-10-2630.52030.81530.24030.47528.4458,190
2021-10-2529.46030.65029.38030.46028.4319,158
2021-10-2228.08028.74028.07528.49026.5922,304
2021-10-2128.34028.74527.82527.93526.07416,004
← NewerPage 22 of 22 · 1,275 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-100.2491 USD
2026-06-100.2313 USD
2026-03-100.2313 USD
2025-12-100.2135 USD
2025-09-100.2135 USD
2025-06-100.2135 USD
2025-03-100.2135 USD
2024-12-100.1957 USD
2024-09-100.1957 USD
2024-06-100.1957 USD
2024-03-070.1957 USD
2023-12-070.1601 USD
2023-09-070.1601 USD
2023-06-080.1601 USD
2023-03-090.1601 USD
2022-12-090.1156 USD
2022-09-090.1156 USD
2022-06-090.1156 USD
2022-03-090.1156 USD
2021-12-090.0089 USD
2021-09-090.0089 USD
2021-06-090.0089 USD
2021-03-090.0089 USD
2020-12-090.0089 USD
2020-09-140.0089 USD
2020-06-120.0089 USD
2020-03-090.7027 USD
2019-12-090.7027 USD
2019-09-090.7027 USD
2019-06-070.6938 USD
2019-03-080.6938 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.