Occidental Petroleum Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 52.000 | 52.000 | 50.840 | 51.470 | 50.999 | 18,940 |
| 2026-04-29 | 50.270 | 51.050 | 50.210 | 51.050 | 50.583 | 3,429 |
| 2026-04-28 | 49.135 | 50.400 | 49.135 | 50.180 | 49.721 | 13,215 |
| 2026-04-27 | 48.910 | 49.270 | 48.725 | 48.860 | 48.413 | 4,931 |
| 2026-04-24 | 49.500 | 49.610 | 48.465 | 48.660 | 48.215 | 6,597 |
| 2026-04-23 | 48.985 | 49.400 | 48.590 | 48.790 | 48.343 | 13,753 |
| 2026-04-22 | 47.090 | 48.395 | 47.090 | 48.235 | 47.793 | 6,652 |
| 2026-04-21 | 46.265 | 47.215 | 46.180 | 47.125 | 46.694 | 10,622 |
| 2026-04-20 | 46.790 | 47.020 | 45.880 | 46.270 | 45.846 | 8,746 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.2491 USD |
| 2026-06-10 | 0.2313 USD |
| 2026-03-10 | 0.2313 USD |
| 2025-12-10 | 0.2135 USD |
| 2025-09-10 | 0.2135 USD |
| 2025-06-10 | 0.2135 USD |
| 2025-03-10 | 0.2135 USD |
| 2024-12-10 | 0.1957 USD |
| 2024-09-10 | 0.1957 USD |
| 2024-06-10 | 0.1957 USD |
| 2024-03-07 | 0.1957 USD |
| 2023-12-07 | 0.1601 USD |
| 2023-09-07 | 0.1601 USD |
| 2023-06-08 | 0.1601 USD |
| 2023-03-09 | 0.1601 USD |
| 2022-12-09 | 0.1156 USD |
| 2022-09-09 | 0.1156 USD |
| 2022-06-09 | 0.1156 USD |
| 2022-03-09 | 0.1156 USD |
| 2021-12-09 | 0.0089 USD |
| 2021-09-09 | 0.0089 USD |
| 2021-06-09 | 0.0089 USD |
| 2021-03-09 | 0.0089 USD |
| 2020-12-09 | 0.0089 USD |
| 2020-09-14 | 0.0089 USD |
| 2020-06-12 | 0.0089 USD |
| 2020-03-09 | 0.7027 USD |
| 2019-12-09 | 0.7027 USD |
| 2019-09-09 | 0.7027 USD |
| 2019-06-07 | 0.6938 USD |
| 2019-03-08 | 0.6938 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.