Occidental Petroleum Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	52.000	52.000	50.840	51.470	50.999	18,940
2026-04-29	50.270	51.050	50.210	51.050	50.583	3,429
2026-04-28	49.135	50.400	49.135	50.180	49.721	13,215
2026-04-27	48.910	49.270	48.725	48.860	48.413	4,931
2026-04-24	49.500	49.610	48.465	48.660	48.215	6,597
2026-04-23	48.985	49.400	48.590	48.790	48.343	13,753
2026-04-22	47.090	48.395	47.090	48.235	47.793	6,652
2026-04-21	46.265	47.215	46.180	47.125	46.694	10,622
2026-04-20	46.790	47.020	45.880	46.270	45.846	8,746
2026-04-17	48.145	48.375	44.000	44.355	43.949	28,384
2026-04-16	47.290	48.220	47.290	48.015	47.575	6,257
2026-04-15	46.845	47.640	46.660	47.535	47.100	12,545
2026-04-14	48.870	49.005	46.720	47.060	46.629	13,716
2026-04-13	51.230	51.370	49.610	50.130	49.671	14,978
2026-04-10	49.825	50.340	49.155	49.680	49.225	15,396
2026-04-09	51.560	52.070	51.080	51.120	50.652	10,318
2026-04-08	49.490	50.410	48.060	50.320	49.859	80,374
2026-04-07	54.940	55.250	54.300	54.730	54.229	7,350
2026-04-02	55.500	57.230	54.350	54.570	54.070	30,258
2026-04-01	53.810	56.260	53.430	53.700	53.208	69,336
2026-03-31	57.750	58.480	56.940	58.340	57.806	11,302
2026-03-30	57.300	58.450	57.220	58.450	57.915	17,279
2026-03-27	55.910	57.150	55.710	57.150	56.627	33,538
2026-03-26	53.950	55.230	53.950	55.230	54.724	13,067
2026-03-25	52.030	53.390	51.270	53.070	52.584	23,848
2026-03-24	51.590	53.550	51.590	53.240	52.753	17,808
2026-03-23	53.530	53.760	48.335	51.800	51.326	68,041
2026-03-20	51.750	53.070	51.220	52.890	52.406	9,274
2026-03-19	51.240	52.620	51.100	52.110	51.633	10,526
2026-03-18	49.525	50.880	49.400	50.720	50.256	7,062
2026-03-17	50.280	50.490	49.770	50.130	49.671	4,629
2026-03-16	51.480	51.480	49.560	50.030	49.572	14,265
2026-03-13	51.440	51.650	49.980	50.560	50.097	24,808
2026-03-12	48.195	51.190	48.195	51.050	50.583	30,022
2026-03-11	45.995	47.415	45.860	47.410	46.976	16,753
2026-03-10	45.715	46.395	45.385	45.510	45.093	23,079
2026-03-09	48.290	48.420	46.890	47.745	47.086	21,963
2026-03-06	46.480	47.710	46.080	46.465	45.824	21,378
2026-03-05	46.760	47.060	45.805	46.850	46.203	4,758
2026-03-04	46.640	46.640	44.920	45.805	45.173	18,564
2026-03-03	48.120	48.800	45.965	47.225	46.573	43,985
2026-03-02	48.990	49.000	45.665	46.540	45.898	67,353
2026-02-27	43.550	44.885	43.195	44.120	43.511	12,046
2026-02-26	43.055	44.000	42.225	43.930	43.324	10,614
2026-02-25	44.015	44.170	42.990	43.080	42.485	6,357
2026-02-24	44.305	44.680	43.560	43.645	43.042	14,608
2026-02-23	43.505	45.165	43.490	44.595	43.979	5,334
2026-02-20	44.235	44.250	42.965	43.060	42.466	12,304
2026-02-19	41.270	44.000	41.200	43.440	42.840	18,638
2026-02-18	38.890	39.670	38.855	39.670	39.122	4,756
2026-02-17	39.150	39.665	38.235	38.510	37.978	3,228
2026-02-16	38.905	39.595	38.780	39.390	38.846	2,608
2026-02-13	38.225	39.215	38.050	39.080	38.541	3,435
2026-02-12	39.870	39.870	38.845	38.845	38.309	1,899
2026-02-11	39.055	40.000	39.055	39.980	39.428	8,748
2026-02-10	39.155	39.345	38.720	38.815	38.279	3,615
2026-02-09	38.880	39.120	38.870	39.055	38.516	1,388
2026-02-06	37.955	39.180	37.955	38.975	38.437	7,078
2026-02-05	39.285	39.535	38.060	38.060	37.535	7,130
2026-02-04	38.095	39.160	37.965	39.120	38.580	6,726

← NewerPage 3 of 22 · 1,277 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.2491 USD
2026-06-10	0.2313 USD
2026-03-10	0.2313 USD
2025-12-10	0.2135 USD
2025-09-10	0.2135 USD
2025-06-10	0.2135 USD
2025-03-10	0.2135 USD
2024-12-10	0.1957 USD
2024-09-10	0.1957 USD
2024-06-10	0.1957 USD
2024-03-07	0.1957 USD
2023-12-07	0.1601 USD
2023-09-07	0.1601 USD
2023-06-08	0.1601 USD
2023-03-09	0.1601 USD
2022-12-09	0.1156 USD
2022-09-09	0.1156 USD
2022-06-09	0.1156 USD
2022-03-09	0.1156 USD
2021-12-09	0.0089 USD
2021-09-09	0.0089 USD
2021-06-09	0.0089 USD
2021-03-09	0.0089 USD
2020-12-09	0.0089 USD
2020-09-14	0.0089 USD
2020-06-12	0.0089 USD
2020-03-09	0.7027 USD
2019-12-09	0.7027 USD
2019-09-09	0.7027 USD
2019-06-07	0.6938 USD
2019-03-08	0.6938 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.