Occidental Petroleum Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	38.095	39.160	37.965	39.120	38.580	6,726
2026-02-03	37.075	37.625	36.505	37.545	37.027	7,110
2026-02-02	36.970	37.680	36.895	37.570	37.051	7,042
2026-01-30	37.750	38.225	37.495	38.190	37.663	6,395
2026-01-29	37.920	39.175	37.745	38.530	37.998	16,402
2026-01-28	37.415	37.700	37.200	37.630	37.111	5,969
2026-01-27	37.005	37.045	36.770	36.820	36.312	8,607
2026-01-26	37.615	37.895	36.755	36.815	36.307	14,873
2026-01-23	36.895	37.850	36.695	37.530	37.012	14,324
2026-01-22	37.510	37.510	36.140	36.275	35.774	5,355
2026-01-21	36.370	37.280	36.235	37.200	36.686	11,670
2026-01-20	36.375	36.500	36.095	36.435	35.932	9,618
2026-01-19	36.955	37.460	36.625	36.900	36.391	22,776
2026-01-16	37.415	37.500	36.855	36.950	36.440	7,131
2026-01-15	37.935	37.935	37.285	37.810	37.288	11,960
2026-01-14	37.190	38.385	36.955	38.370	37.840	9,727
2026-01-13	36.650	37.750	36.595	37.270	36.755	6,882
2026-01-12	36.770	36.830	36.310	36.540	36.036	11,438
2026-01-09	37.035	37.600	36.810	37.020	36.509	9,139
2026-01-08	35.005	35.840	35.005	35.800	35.306	4,372
2026-01-07	35.730	35.865	34.975	35.265	34.778	4,780
2026-01-06	35.100	36.000	35.100	35.885	35.390	5,517
2026-01-05	37.100	37.140	34.570	34.715	34.236	21,660
2026-01-02	35.195	35.695	35.070	35.655	35.163	6,035
2025-12-30	34.220	34.510	34.220	34.480	34.004	2,172
2025-12-29	34.000	34.320	33.830	34.320	33.846	15,711
2025-12-23	34.185	34.315	33.820	33.840	33.373	4,842
2025-12-22	34.090	34.320	33.780	34.170	33.698	6,153
2025-12-19	33.995	34.220	33.950	34.040	33.570	1,466
2025-12-18	35.200	35.200	34.000	34.095	33.624	1,811
2025-12-17	33.525	34.055	33.085	33.930	33.462	9,250
2025-12-16	33.955	34.000	32.980	33.095	32.638	6,017
2025-12-15	35.065	35.140	34.045	34.045	33.575	2,113
2025-12-12	35.050	35.285	34.950	34.990	34.507	8,061
2025-12-11	35.350	35.515	34.900	35.240	34.754	2,383
2025-12-10	35.675	35.715	35.410	35.590	35.099	5,574
2025-12-09	35.595	35.740	35.160	35.735	35.038	2,842
2025-12-08	37.125	37.125	35.705	35.945	35.244	7,513
2025-12-05	36.540	37.085	36.535	36.910	36.190	1,585
2025-12-04	36.625	36.625	36.275	36.575	35.861	3,854
2025-12-03	35.525	36.700	35.525	36.700	35.984	5,578
2025-12-02	36.430	36.515	35.700	36.230	35.523	2,921
2025-12-01	36.360	36.710	36.280	36.540	35.827	2,105
2025-11-28	35.830	36.425	35.770	36.390	35.680	1,616
2025-11-27	35.755	35.885	35.705	35.740	35.043	901
2025-11-26	35.760	36.175	35.735	36.065	35.361	2,295
2025-11-25	35.890	35.890	35.450	35.730	35.033	6,498
2025-11-24	36.080	36.080	35.340	35.795	35.096	4,211
2025-11-21	35.500	35.820	35.225	35.795	35.096	21,970
2025-11-20	36.125	36.825	36.045	36.510	35.798	2,861
2025-11-19	36.535	36.635	35.445	35.925	35.224	7,801
2025-11-18	35.665	35.980	35.665	35.980	35.278	2,120
2025-11-17	36.860	36.995	36.450	36.690	35.974	2,618
2025-11-14	36.275	36.910	36.100	36.910	36.190	5,536
2025-11-13	36.165	36.430	35.925	36.255	35.548	6,430
2025-11-12	36.145	36.355	35.885	36.130	35.425	8,692
2025-11-11	35.980	37.410	35.980	37.040	36.317	9,350
2025-11-10	35.910	36.100	35.400	35.565	34.871	4,245
2025-11-07	35.030	35.505	34.865	35.155	34.469	2,714
2025-11-06	34.765	35.255	34.550	35.070	34.386	3,291

← NewerPage 4 of 22 · 1,276 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.2491 USD
2026-06-10	0.2313 USD
2026-03-10	0.2313 USD
2025-12-10	0.2135 USD
2025-09-10	0.2135 USD
2025-06-10	0.2135 USD
2025-03-10	0.2135 USD
2024-12-10	0.1957 USD
2024-09-10	0.1957 USD
2024-06-10	0.1957 USD
2024-03-07	0.1957 USD
2023-12-07	0.1601 USD
2023-09-07	0.1601 USD
2023-06-08	0.1601 USD
2023-03-09	0.1601 USD
2022-12-09	0.1156 USD
2022-09-09	0.1156 USD
2022-06-09	0.1156 USD
2022-03-09	0.1156 USD
2021-12-09	0.0089 USD
2021-09-09	0.0089 USD
2021-06-09	0.0089 USD
2021-03-09	0.0089 USD
2020-12-09	0.0089 USD
2020-09-14	0.0089 USD
2020-06-12	0.0089 USD
2020-03-09	0.7027 USD
2019-12-09	0.7027 USD
2019-09-09	0.7027 USD
2019-06-07	0.6938 USD
2019-03-08	0.6938 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.