Occidental Petroleum Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	35.180	35.180	34.660	34.970	34.288	3,069
2025-11-03	35.885	36.020	35.135	35.465	34.773	3,118
2025-10-31	35.150	35.725	35.085	35.680	34.984	2,441
2025-10-30	35.000	35.425	34.700	35.400	34.709	5,320
2025-10-29	35.210	35.295	35.000	35.175	34.489	3,923
2025-10-28	36.200	36.200	35.280	35.355	34.665	13,437
2025-10-27	36.995	37.005	36.410	36.500	35.788	3,895
2025-10-24	37.010	37.280	36.675	36.880	36.160	9,422
2025-10-23	36.485	37.350	36.320	36.985	36.263	11,563
2025-10-22	35.480	35.760	35.480	35.740	35.043	860
2025-10-21	35.310	35.570	35.000	35.275	34.587	5,336
2025-10-20	35.140	35.415	35.090	35.215	34.528	6,632

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.