Occidental Petroleum Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	34.870	35.175	34.810	35.095	34.410	3,551
2025-11-04	35.180	35.180	34.660	34.970	34.288	3,069
2025-11-03	35.885	36.020	35.135	35.465	34.773	3,118
2025-10-31	35.150	35.725	35.085	35.680	34.984	2,441
2025-10-30	35.000	35.425	34.700	35.400	34.709	5,320
2025-10-29	35.210	35.295	35.000	35.175	34.489	3,923
2025-10-28	36.200	36.200	35.280	35.355	34.665	13,437
2025-10-27	36.995	37.005	36.410	36.500	35.788	3,895
2025-10-24	37.010	37.280	36.675	36.880	36.160	9,422
2025-10-23	36.485	37.350	36.320	36.985	36.263	11,563
2025-10-22	35.480	35.760	35.480	35.740	35.043	860
2025-10-21	35.310	35.570	35.000	35.275	34.587	5,336
2025-10-20	35.140	35.415	35.090	35.215	34.528	6,632
2025-10-17	34.875	35.230	34.490	34.940	34.258	7,118
2025-10-16	36.125	36.155	35.690	35.690	34.994	15,885
2025-10-15	36.515	36.640	36.215	36.215	35.508	3,620
2025-10-14	36.435	36.435	35.825	36.415	35.704	6,763
2025-10-13	36.890	37.105	36.485	36.635	35.920	22,053
2025-10-10	38.650	38.700	36.960	36.960	36.239	5,485
2025-10-09	38.825	39.450	38.735	38.870	38.111	3,864
2025-10-08	39.010	39.220	38.700	39.055	38.293	4,408
2025-10-07	38.990	39.020	38.480	38.765	38.009	1,137
2025-10-06	38.625	39.020	38.200	39.020	38.259	15,178
2025-10-03	38.160	38.490	38.000	38.180	37.435	20,710
2025-10-02	40.830	41.765	38.120	38.270	37.523	34,216
2025-10-01	40.735	40.935	40.200	40.630	39.837	24,752
2025-09-30	40.800	40.825	39.575	39.720	38.945	20,137
2025-09-29	40.965	41.530	40.570	41.300	40.494	15,315
2025-09-26	40.340	41.250	40.180	41.205	40.401	1,142
2025-09-25	40.030	40.395	39.835	40.395	39.607	2,276
2025-09-24	39.335	40.360	39.335	40.360	39.572	8,797
2025-09-23	38.860	39.885	38.690	39.765	38.989	8,442
2025-09-22	39.415	39.435	38.900	38.980	38.219	5,434
2025-09-19	40.035	40.300	39.335	39.355	38.587	4,352
2025-09-18	39.930	40.290	39.810	40.040	39.259	6,743
2025-09-17	40.095	40.210	39.950	39.950	39.170	4,128
2025-09-16	38.590	39.840	38.560	39.840	39.063	525
2025-09-15	39.165	39.165	38.620	38.680	37.925	1,849
2025-09-12	38.945	39.705	38.945	39.410	38.641	2,735
2025-09-11	39.500	39.500	38.980	39.315	38.548	1,546
2025-09-10	39.055	39.055	38.450	38.755	37.999	3,507
2025-09-09	38.845	39.245	38.710	39.025	38.061	5,415
2025-09-08	39.725	39.725	38.280	38.460	37.510	3,699
2025-09-05	39.840	39.920	38.650	38.650	37.695	744
2025-09-04	39.790	40.010	39.350	39.840	38.855	7,626
2025-09-03	41.120	41.340	39.755	39.840	38.855	3,960
2025-09-02	40.985	41.330	40.700	40.810	39.801	8,152
2025-09-01	40.530	40.600	40.160	40.450	39.450	688
2025-08-29	40.565	41.090	40.400	40.755	39.748	6,009
2025-08-28	40.250	40.350	40.005	40.150	39.158	6,672
2025-08-27	39.415	40.505	39.340	40.145	39.153	2,106
2025-08-26	39.750	39.895	39.105	39.150	38.183	1,903
2025-08-25	38.965	39.485	38.965	39.485	38.509	5,644
2025-08-22	38.500	39.295	38.395	39.040	38.075	2,571
2025-08-21	38.075	38.145	37.870	38.145	37.202	3,711
2025-08-20	37.705	37.955	37.510	37.670	36.739	1,055
2025-08-19	37.695	38.055	37.665	37.970	37.032	438
2025-08-18	37.590	38.065	37.500	37.990	37.051	1,728
2025-08-15	38.305	38.395	38.110	38.275	37.329	2,594
2025-08-14	38.265	38.265	37.915	38.095	37.154	654

← NewerPage 5 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.2491 USD
2026-06-10	0.2313 USD
2026-03-10	0.2313 USD
2025-12-10	0.2135 USD
2025-09-10	0.2135 USD
2025-06-10	0.2135 USD
2025-03-10	0.2135 USD
2024-12-10	0.1957 USD
2024-09-10	0.1957 USD
2024-06-10	0.1957 USD
2024-03-07	0.1957 USD
2023-12-07	0.1601 USD
2023-09-07	0.1601 USD
2023-06-08	0.1601 USD
2023-03-09	0.1601 USD
2022-12-09	0.1156 USD
2022-09-09	0.1156 USD
2022-06-09	0.1156 USD
2022-03-09	0.1156 USD
2021-12-09	0.0089 USD
2021-09-09	0.0089 USD
2021-06-09	0.0089 USD
2021-03-09	0.0089 USD
2020-12-09	0.0089 USD
2020-09-14	0.0089 USD
2020-06-12	0.0089 USD
2020-03-09	0.7027 USD
2019-12-09	0.7027 USD
2019-09-09	0.7027 USD
2019-06-07	0.6938 USD
2019-03-08	0.6938 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.