Occidental Petroleum Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-13	37.840	37.945	37.575	37.865	36.929	1,887
2025-08-12	37.720	38.220	37.585	38.110	37.168	1,042
2025-08-11	37.740	38.295	37.695	37.830	36.895	5,002
2025-08-08	37.405	37.870	37.365	37.750	36.817	1,933
2025-08-07	36.885	38.595	36.675	37.750	36.817	4,328
2025-08-06	37.255	37.600	37.200	37.515	36.588	904
2025-08-05	37.190	37.435	36.725	37.105	36.188	3,073
2025-08-04	38.060	38.060	37.095	37.250	36.329	1,612
2025-08-01	38.495	38.495	36.900	37.180	36.261	3,008
2025-07-31	38.650	39.200	38.495	38.550	37.597	1,438
2025-07-30	39.330	39.510	38.915	38.930	37.968	4,506
2025-07-29	39.250	39.500	38.770	38.770	37.812	2,946
2025-07-28	38.400	39.190	38.245	39.190	38.222	1,432
2025-07-25	38.005	38.175	37.875	38.175	37.232	302
2025-07-24	37.555	38.055	37.500	37.905	36.968	4,152
2025-07-23	37.415	37.625	37.200	37.620	36.690	3,717
2025-07-22	36.705	37.120	36.690	37.100	36.183	1,443
2025-07-21	37.600	37.645	37.045	37.045	36.130	2,573
2025-07-18	37.580	38.050	37.390	37.390	36.466	1,600
2025-07-17	36.740	37.445	36.740	37.330	36.408	8,319
2025-07-16	36.965	36.965	35.935	35.935	35.047	30,669
2025-07-15	38.425	38.645	37.675	37.765	36.832	2,608
2025-07-14	39.440	39.730	38.265	38.420	37.471	1,770
2025-07-11	38.975	39.495	38.845	39.495	38.519	1,921
2025-07-10	38.730	39.200	38.290	39.115	38.148	2,926
2025-07-09	38.805	39.205	38.655	38.820	37.861	1,593
2025-07-08	36.800	39.010	36.770	38.680	37.724	6,042
2025-07-07	37.030	37.255	36.900	36.960	36.047	1,516
2025-07-04	37.005	37.330	36.880	37.330	36.408	772
2025-07-03	37.100	37.520	37.100	37.300	36.378	1,790
2025-07-02	36.415	36.950	36.400	36.780	35.871	1,781
2025-07-01	35.685	36.225	35.400	36.225	35.330	5,007
2025-06-30	36.460	36.475	35.895	36.010	35.120	3,134
2025-06-27	37.005	37.105	36.390	36.390	35.491	2,250
2025-06-26	36.470	36.660	36.205	36.660	35.754	627
2025-06-25	36.800	36.850	36.450	36.520	35.618	5,600
2025-06-24	37.025	37.440	36.670	37.060	36.144	20,560
2025-06-23	40.330	41.150	39.275	39.275	38.304	20,495
2025-06-20	40.005	40.005	39.360	39.525	38.548	9,158
2025-06-19	39.895	40.665	39.500	40.345	39.348	9,638
2025-06-18	40.060	40.650	39.455	39.455	38.480	7,392
2025-06-17	39.315	40.165	39.260	39.825	38.841	10,694
2025-06-16	41.200	41.200	38.885	38.885	37.924	31,785
2025-06-13	40.695	41.280	39.685	39.900	38.914	38,277
2025-06-12	38.900	38.910	38.040	38.475	37.524	3,528
2025-06-11	38.370	38.950	38.230	38.330	37.383	3,988
2025-06-10	37.745	38.865	37.735	38.865	37.905	4,524
2025-06-09	37.495	38.040	37.295	37.950	36.810	3,656
2025-06-06	36.700	37.550	36.630	37.495	36.369	1,233
2025-06-05	36.710	37.105	36.375	36.830	35.724	3,639
2025-06-04	37.505	37.810	36.760	36.760	35.656	8,205
2025-06-03	36.445	37.820	36.040	37.820	36.684	3,999
2025-06-02	36.290	36.490	35.960	36.210	35.123	9,489
2025-05-30	36.505	36.630	36.040	36.040	34.958	3,954
2025-05-29	37.095	37.210	36.190	36.190	35.103	2,676
2025-05-28	36.730	36.855	36.630	36.630	35.530	2,045
2025-05-27	36.580	37.000	36.145	36.535	35.438	2,788
2025-05-26	36.995	36.995	36.685	36.900	35.792	4,722
2025-05-23	36.385	36.435	35.725	36.160	35.074	6,331
2025-05-22	36.660	36.660	35.640	35.925	34.846	5,184

← NewerPage 6 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.2491 USD
2026-06-10	0.2313 USD
2026-03-10	0.2313 USD
2025-12-10	0.2135 USD
2025-09-10	0.2135 USD
2025-06-10	0.2135 USD
2025-03-10	0.2135 USD
2024-12-10	0.1957 USD
2024-09-10	0.1957 USD
2024-06-10	0.1957 USD
2024-03-07	0.1957 USD
2023-12-07	0.1601 USD
2023-09-07	0.1601 USD
2023-06-08	0.1601 USD
2023-03-09	0.1601 USD
2022-12-09	0.1156 USD
2022-09-09	0.1156 USD
2022-06-09	0.1156 USD
2022-03-09	0.1156 USD
2021-12-09	0.0089 USD
2021-09-09	0.0089 USD
2021-06-09	0.0089 USD
2021-03-09	0.0089 USD
2020-12-09	0.0089 USD
2020-09-14	0.0089 USD
2020-06-12	0.0089 USD
2020-03-09	0.7027 USD
2019-12-09	0.7027 USD
2019-09-09	0.7027 USD
2019-06-07	0.6938 USD
2019-03-08	0.6938 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.