Oracle Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 213.45 | 219.10 | 213.20 | 217.85 | 214.93 | 16,789 |
| 2025-11-04 | 219.65 | 221.65 | 216.60 | 220.10 | 217.15 | 16,464 |
| 2025-11-03 | 227.45 | 231.65 | 222.10 | 224.70 | 221.69 | 18,708 |
| 2025-10-31 | 227.35 | 230.40 | 222.75 | 225.30 | 222.28 | 16,633 |
| 2025-10-30 | 235.85 | 236.60 | 223.05 | 224.40 | 221.39 | 15,408 |
| 2025-10-29 | 242.60 | 243.75 | 233.50 | 236.15 | 232.99 | 17,328 |
| 2025-10-28 | 241.25 | 246.30 | 240.50 | 244.45 | 241.17 | 7,156 |
| 2025-10-27 | 247.30 | 247.55 | 240.85 | 242.30 | 239.05 | 6,804 |
| 2025-10-24 | 244.10 | 246.05 | 242.70 | 245.25 | 241.96 | 9,877 |
| 2025-10-23 | 236.10 | 241.85 | 234.40 | 241.05 | 237.82 | 7,217 |
| 2025-10-22 | 236.90 | 238.65 | 233.10 | 233.20 | 230.08 | 4,611 |
| 2025-10-21 | 238.30 | 241.00 | 235.00 | 240.85 | 237.62 | 8,319 |
| 2025-10-20 | 250.85 | 251.60 | 240.55 | 240.55 | 237.33 | 12,388 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.4448 USD |
| 2026-07-10 | 0.4448 USD |
| 2026-04-09 | 0.4448 USD |
| 2026-01-09 | 0.4448 USD |
| 2025-10-09 | 0.4448 USD |
| 2025-07-10 | 0.4448 USD |
| 2025-04-10 | 0.4448 USD |
| 2025-01-10 | 0.3558 USD |
| 2024-10-10 | 0.3558 USD |
| 2024-07-11 | 0.3558 USD |
| 2024-04-09 | 0.3558 USD |
| 2024-01-10 | 0.3558 USD |
| 2023-10-11 | 0.3558 USD |
| 2023-07-11 | 0.3558 USD |
| 2023-04-11 | 0.3558 USD |
| 2023-01-09 | 0.2846 USD |
| 2022-10-11 | 0.2846 USD |
| 2022-07-11 | 0.2846 USD |
| 2022-04-07 | 0.2846 USD |
| 2022-01-06 | 0.2846 USD |
| 2021-10-08 | 0.2846 USD |
| 2021-07-14 | 0.2846 USD |
| 2021-04-07 | 0.2846 USD |
| 2021-01-06 | 0.2135 USD |
| 2020-10-07 | 0.2135 USD |
| 2020-07-14 | 0.2135 USD |
| 2020-04-08 | 0.2135 USD |
| 2020-01-08 | 0.2135 USD |
| 2019-10-09 | 0.2135 USD |
| 2019-07-16 | 0.2135 USD |
| 2019-04-10 | 0.2135 USD |
| 2019-01-15 | 0.1690 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.