Oracle Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	116.06	116.82	115.36	116.44	116.44	11,813
2026-10-16	119.46	119.84	114.70	115.66	115.66	18,786
2026-10-15	114.32	119.28	113.48	118.66	118.66	37,184
2026-10-14	127.74	128.28	118.90	119.76	119.76	36,616
2026-10-13	121.52	125.30	121.00	124.24	124.24	15,709
2026-10-12	126.72	126.88	123.00	123.36	123.36	16,024
2026-10-09	122.72	127.20	122.00	126.76	126.76	27,237
2026-10-08	127.24	127.70	125.54	125.54	125.04	19,938
2026-10-07	128.68	129.28	126.20	128.12	127.61	17,853
2026-10-06	127.86	129.82	127.40	128.68	128.22	10,412
2026-10-05	127.94	131.00	126.94	128.02	127.56	15,882
2026-10-02	123.54	128.26	123.50	126.10	125.65	37,500
2026-10-01	124.18	124.42	120.00	120.92	120.49	39,809
2026-09-30	122.40	122.68	118.90	121.30	120.87	29,805
2026-09-29	117.20	126.50	116.74	123.22	122.78	30,486
2026-09-28	118.94	119.20	115.96	116.10	115.69	27,043
2026-09-25	123.80	123.80	120.90	121.28	120.85	27,196
2026-09-24	125.68	126.02	117.64	121.12	120.69	37,472
2026-09-23	130.90	131.30	127.80	129.64	129.18	17,620
2026-09-22	130.10	133.82	129.76	131.30	130.83	30,602
2026-09-21	129.30	130.56	127.50	129.88	129.42	20,766

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.