Eleving Group S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 1.710 | 1.710 | 1.710 | 1.710 | 1.673 | 0 |
| 2026-04-30 | 1.725 | 1.725 | 1.725 | 1.725 | 1.688 | 0 |
| 2026-04-29 | 1.720 | 1.720 | 1.720 | 1.720 | 1.683 | 0 |
| 2026-04-28 | 1.690 | 1.690 | 1.690 | 1.690 | 1.654 | 0 |
| 2026-04-27 | 1.690 | 1.690 | 1.690 | 1.690 | 1.654 | 0 |
| 2026-04-24 | 1.725 | 1.725 | 1.725 | 1.725 | 1.688 | 0 |
| 2026-04-23 | 1.700 | 1.700 | 1.690 | 1.690 | 1.654 | 1,000 |
| 2026-04-22 | 1.725 | 1.725 | 1.725 | 1.725 | 1.688 | 0 |
| 2026-04-21 | 1.690 | 1.690 | 1.690 | 1.690 | 1.654 | 0 |
| 2026-04-20 | 1.750 | 1.750 | 1.690 | 1.690 | 1.654 | 3,140 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0368 EUR |
| 2025-11-20 | 0.0415 EUR |
| 2025-06-03 | 0.1130 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.