Eleving Group S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 4 |
| 2026-10-15 | 1.700 | 1.700 | 1.680 | 1.680 | 1.680 | 4 |
| 2026-10-14 | 1.700 | 1.700 | 1.685 | 1.685 | 1.685 | 4 |
| 2026-10-13 | 1.700 | 1.700 | 1.680 | 1.690 | 1.690 | 4 |
| 2026-10-12 | 1.705 | 1.760 | 1.705 | 1.705 | 1.705 | 4 |
| 2026-10-09 | 1.700 | 1.720 | 1.680 | 1.700 | 1.700 | 1,000 |
| 2026-10-08 | 1.700 | 1.700 | 1.685 | 1.685 | 1.685 | 1,512 |
| 2026-10-07 | 1.720 | 1.760 | 1.710 | 1.710 | 1.710 | 1,512 |
| 2026-10-06 | 1.700 | 1.700 | 1.690 | 1.690 | 1.690 | 1,473 |
| 2026-10-05 | 1.700 | 1.700 | 1.670 | 1.670 | 1.670 | 1,473 |
| 2026-10-02 | 1.645 | 1.705 | 1.645 | 1.705 | 1.705 | 1,473 |
| 2026-10-01 | 1.645 | 1.645 | 1.645 | 1.645 | 1.645 | 1,610 |
| 2026-09-30 | 1.645 | 1.645 | 1.645 | 1.645 | 1.645 | 1,610 |
| 2026-09-29 | 1.645 | 1.680 | 1.645 | 1.680 | 1.680 | 1,610 |
| 2026-09-28 | 1.645 | 1.680 | 1.645 | 1.680 | 1.680 | 1,610 |
| 2026-09-25 | 1.645 | 1.645 | 1.645 | 1.645 | 1.645 | 1,610 |
| 2026-09-24 | 1.645 | 1.675 | 1.645 | 1.675 | 1.675 | 1,610 |
| 2026-09-23 | 1.645 | 1.675 | 1.645 | 1.675 | 1.675 | 1,610 |
| 2026-09-22 | 1.645 | 1.645 | 1.645 | 1.645 | 1.645 | 1,610 |
| 2026-09-21 | 1.625 | 1.665 | 1.625 | 1.665 | 1.665 | 1,610 |
| 2026-09-18 | 1.660 | 1.675 | 1.600 | 1.675 | 1.675 | 1,610 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0368 EUR |
| 2025-11-20 | 0.0415 EUR |
| 2025-06-03 | 0.1130 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.