Partners Group Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 737.00 | 738.20 | 731.20 | 732.20 | 732.20 | 57 |
| 2026-07-24 | 727.80 | 730.20 | 721.20 | 726.60 | 726.60 | 83 |
| 2026-07-23 | 722.60 | 731.60 | 721.40 | 724.00 | 724.00 | 195 |
| 2026-07-22 | 722.60 | 731.60 | 719.80 | 723.00 | 723.00 | 204 |
| 2026-07-21 | 729.60 | 733.20 | 721.60 | 733.20 | 733.20 | 406 |
| 2026-07-20 | 740.40 | 746.60 | 728.20 | 731.00 | 731.00 | 497 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 50.3061 CHF |
| 2025-05-23 | 40.2712 CHF |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.