Partners Group Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 653.60 | 662.20 | 653.60 | 659.20 | 659.20 | 432 |
| 2026-10-16 | 652.40 | 661.60 | 649.60 | 657.40 | 657.40 | 829 |
| 2026-10-15 | 639.20 | 652.60 | 639.20 | 647.00 | 647.00 | 1,302 |
| 2026-10-14 | 648.60 | 658.20 | 632.20 | 640.00 | 640.00 | 1,112 |
| 2026-10-13 | 643.80 | 654.60 | 643.80 | 648.60 | 648.60 | 734 |
| 2026-10-12 | 643.00 | 647.00 | 632.40 | 642.60 | 642.60 | 356 |
| 2026-10-09 | 641.60 | 642.00 | 633.80 | 639.40 | 639.40 | 282 |
| 2026-10-08 | 627.00 | 634.00 | 625.80 | 631.00 | 631.00 | 530 |
| 2026-10-07 | 650.60 | 652.20 | 636.00 | 636.40 | 636.40 | 537 |
| 2026-10-06 | 654.80 | 655.80 | 647.80 | 652.40 | 652.40 | 321 |
| 2026-10-05 | 646.20 | 649.60 | 644.40 | 648.60 | 648.60 | 496 |
| 2026-10-02 | 640.00 | 646.40 | 639.00 | 644.60 | 644.60 | 757 |
| 2026-10-01 | 632.60 | 643.40 | 627.80 | 636.00 | 636.00 | 902 |
| 2026-09-30 | 633.20 | 640.00 | 631.00 | 636.40 | 636.40 | 934 |
| 2026-09-29 | 630.80 | 635.40 | 626.00 | 629.40 | 629.40 | 708 |
| 2026-09-28 | 638.80 | 646.40 | 633.00 | 633.60 | 633.60 | 563 |
| 2026-09-25 | 631.40 | 640.00 | 630.00 | 637.60 | 637.60 | 1,068 |
| 2026-09-24 | 653.60 | 653.60 | 627.60 | 627.60 | 627.60 | 840 |
| 2026-09-23 | 665.80 | 667.20 | 659.00 | 663.20 | 663.20 | 666 |
| 2026-09-22 | 659.60 | 675.20 | 657.00 | 663.80 | 663.80 | 1,586 |
| 2026-09-21 | 658.40 | 662.40 | 654.00 | 659.00 | 659.00 | 597 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 50.3061 CHF |
| 2025-05-23 | 40.2712 CHF |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.