Partners Group Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 943.40 | 960.20 | 943.40 | 950.00 | 902.38 | 46 |
| 2026-04-30 | 905.60 | 927.20 | 896.00 | 926.40 | 879.96 | 174 |
| 2026-04-29 | 952.80 | 952.80 | 919.00 | 919.00 | 872.93 | 46 |
| 2026-04-28 | 965.20 | 969.40 | 950.80 | 957.20 | 909.21 | 245 |
| 2026-04-27 | 990.00 | 990.00 | 979.20 | 979.20 | 930.11 | 20 |
| 2026-04-24 | 1,007.00 | 1,007.00 | 992.60 | 992.60 | 942.84 | 33 |
| 2026-04-23 | 1,025.50 | 1,025.50 | 1,008.00 | 1,013.50 | 962.69 | 11 |
| 2026-04-22 | 1,030.00 | 1,030.50 | 1,026.00 | 1,028.00 | 976.47 | 109 |
| 2026-04-21 | 1,040.00 | 1,040.00 | 1,027.00 | 1,028.00 | 976.47 | 21 |
| 2026-04-20 | 1,019.50 | 1,024.50 | 1,018.50 | 1,023.50 | 972.19 | 60 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 50.3061 CHF |
| 2025-05-23 | 40.2712 CHF |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.