Porsche AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-17 | 88.400 | 90.840 | 88.000 | 90.300 | 80.576 | 339,747 |
| 2022-10-14 | 87.980 | 90.340 | 86.580 | 87.500 | 78.078 | 429,830 |
| 2022-10-13 | 86.460 | 88.000 | 85.520 | 86.620 | 77.293 | 428,569 |
| 2022-10-12 | 84.760 | 87.120 | 84.240 | 86.840 | 77.489 | 9,901,667 |
| 2022-10-11 | 86.980 | 86.980 | 82.500 | 83.600 | 74.598 | 1,123,986 |
| 2022-10-10 | 91.400 | 91.820 | 87.280 | 87.300 | 77.899 | 846,094 |
| 2022-10-07 | 90.720 | 93.020 | 89.700 | 92.120 | 82.200 | 880,174 |
| 2022-10-06 | 89.700 | 93.700 | 89.340 | 90.720 | 80.951 | 2,217,065 |
| 2022-10-05 | 87.100 | 89.640 | 86.520 | 87.920 | 78.453 | 1,321,304 |
| 2022-10-04 | 82.700 | 87.480 | 82.000 | 87.480 | 78.060 | 1,599,630 |
| 2022-10-03 | 82.500 | 82.720 | 81.000 | 81.800 | 72.992 | 2,403,446 |
| 2022-09-30 | 82.900 | 83.500 | 82.500 | 82.500 | 73.616 | 5,079,137 |
| 2022-09-29 | 84.000 | 86.760 | 82.500 | 82.500 | 73.616 | 15,604,320 |
← NewerPage 18 of 18 · 1,033 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.7436 EUR |
| 2025-05-22 | 2.3100 EUR |
| 2024-06-10 | 2.3100 EUR |
| 2023-06-29 | 1.0100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.