Porsche AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	41.780	42.950	41.750	42.160	42.160	818,184
2026-10-15	41.200	41.630	40.900	41.370	41.370	341,081
2026-10-14	41.040	41.710	40.800	41.380	41.380	392,652
2026-10-13	42.040	42.070	41.200	41.350	41.350	396,254
2026-10-12	41.860	42.500	41.790	42.200	42.200	301,002
2026-10-09	41.460	42.500	40.770	41.540	41.540	551,041
2026-10-08	42.380	43.180	40.700	40.960	40.960	626,287
2026-10-07	43.200	44.690	41.740	42.670	42.670	1,062,442
2026-10-06	43.060	43.720	42.250	42.530	42.530	652,257
2026-10-05	43.060	43.340	42.700	42.980	42.980	391,575
2026-10-02	43.220	43.910	42.640	43.000	43.000	451,882
2026-10-01	45.070	45.170	43.020	43.020	43.020	919,216
2026-09-30	45.380	46.370	45.130	45.500	45.500	573,990
2026-09-29	44.790	45.590	44.360	45.300	45.300	482,712
2026-09-28	45.700	46.030	44.480	44.590	44.590	407,957
2026-09-25	44.190	45.630	44.190	45.630	45.630	509,700
2026-09-24	43.800	45.620	43.500	44.410	44.410	763,056
2026-09-23	45.440	45.640	43.810	44.160	44.160	718,088
2026-09-22	44.640	46.430	44.640	45.320	45.320	439,149
2026-09-21	46.000	46.000	44.480	44.780	44.780	784,503
2026-09-18	47.180	47.280	45.000	45.990	45.990	1,971,910
2026-09-17	45.500	47.580	45.390	47.580	47.580	954,478
2026-09-16	45.040	45.380	43.810	45.270	45.270	581,382
2026-09-15	44.930	45.450	44.570	45.120	45.120	305,401
2026-09-14	44.600	45.810	44.430	45.010	45.010	352,977
2026-09-11	44.970	45.610	44.490	44.840	44.840	356,959
2026-09-10	45.400	45.970	44.500	44.810	44.810	435,483
2026-09-09	44.630	45.200	44.430	44.870	44.870	434,079
2026-09-08	44.250	45.720	44.230	44.860	44.860	395,680
2026-09-07	44.000	44.740	44.000	44.730	44.730	252,879
2026-09-04	45.300	45.810	44.220	44.220	44.220	465,218
2026-09-03	43.930	44.800	43.440	44.800	44.800	417,143
2026-09-02	44.370	44.520	43.400	44.020	44.020	457,534
2026-09-01	45.450	45.550	43.900	44.680	44.680	574,177
2026-08-31	45.660	46.100	45.410	45.410	45.410	481,658
2026-08-28	45.340	46.900	45.180	45.950	45.950	746,636
2026-08-27	42.960	45.220	42.850	45.220	45.220	752,926
2026-08-26	43.330	43.780	42.930	43.250	43.250	376,583
2026-08-25	44.220	44.260	43.580	44.080	44.080	306,432
2026-08-24	44.900	44.900	43.870	44.100	44.100	339,236
2026-08-21	44.710	45.240	43.870	45.010	45.010	544,372
2026-08-20	45.020	45.370	44.500	44.600	44.600	337,373
2026-08-19	43.790	44.930	43.710	44.650	44.650	288,901
2026-08-18	44.740	44.900	43.990	43.990	43.990	242,273
2026-08-17	44.260	44.830	44.150	44.560	44.560	175,985
2026-08-14	43.980	44.420	43.770	44.420	44.420	232,820
2026-08-13	44.750	44.790	43.680	43.910	43.910	282,708
2026-08-12	44.760	44.940	43.800	44.940	44.940	519,935
2026-08-11	44.500	45.200	44.370	44.870	44.870	208,246
2026-08-10	44.090	44.930	43.840	44.630	44.630	350,692
2026-08-07	43.680	44.370	43.120	44.100	44.100	289,335
2026-08-06	43.510	44.420	42.490	43.540	43.540	421,779
2026-08-05	43.520	43.900	43.280	43.490	43.490	249,459
2026-08-04	43.240	43.550	42.600	43.410	43.410	256,977
2026-08-03	42.600	44.190	42.600	43.280	43.280	446,238
2026-07-31	44.590	44.590	41.900	42.440	42.440	796,475
2026-07-30	44.000	45.190	42.990	44.000	44.000	469,880
2026-07-29	46.170	47.000	44.040	44.200	44.200	594,820
2026-07-28	44.130	45.020	44.050	44.860	44.860	503,160
2026-07-27	44.600	44.840	43.300	43.790	43.790	535,947

Page 1 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.7436 EUR
2025-05-22	2.3100 EUR
2024-06-10	2.3100 EUR
2023-06-29	1.0100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.