Porsche AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 45.400 | 45.590 | 43.360 | 43.740 | 43.740 | 662,640 |
| 2026-07-23 | 45.900 | 46.000 | 44.990 | 45.350 | 45.350 | 452,178 |
| 2026-07-22 | 45.250 | 46.950 | 44.630 | 46.160 | 46.160 | 482,388 |
| 2026-07-21 | 44.780 | 45.180 | 44.550 | 44.720 | 44.720 | 194,281 |
| 2026-07-20 | 44.870 | 45.470 | 44.690 | 44.850 | 44.850 | 276,830 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.7436 EUR |
| 2025-05-22 | 2.3100 EUR |
| 2024-06-10 | 2.3100 EUR |
| 2023-06-29 | 1.0100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.